Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.470 6.470 6.413 6.463 11,762 +0.00(+0.00%)
Apr 29, 2015 6.513 6.513 6.463 6.463 9,304 -0.07(-1.06%)
Apr 28, 2015 6.476 6.545 6.426 6.532 11,588 +0.08(+1.17%)
Apr 27, 2015 6.438 6.538 6.438 6.457 7,122 +0.04(+0.68%)
Apr 24, 2015 6.488 6.507 6.388 6.413 25,214 -0.09(-1.35%)
Apr 23, 2015 6.470 6.501 6.450 6.501 19,695 +0.03(+0.48%)
Apr 22, 2015 6.476 6.476 6.413 6.470 11,807 +0.02(+0.29%)
Apr 21, 2015 6.388 6.451 6.363 6.451 17,459 +0.07(+1.08%)
Apr 20, 2015 6.382 6.388 6.369 6.382 5,929 +0.01(+0.20%)
Apr 17, 2015 6.357 6.369 6.347 6.369 3,126 +0.01(+0.20%)
Apr 16, 2015 6.325 6.357 6.320 6.357 7,821 +0.04(+0.60%)
Apr 15, 2015 6.325 6.325 6.313 6.319 12,622 +0.01(+0.10%)
Apr 14, 2015 6.325 6.325 6.313 6.313 21,188 +0.01(+0.10%)
Apr 13, 2015 6.313 6.319 6.307 6.307 4,385 +0.00(+0.00%)
Apr 10, 2015 6.281 6.313 6.281 6.307 3,203 +0.00(+0.00%)
Apr 09, 2015 6.307 6.307 6.293 6.307 13,929 +0.01(+0.22%)
Apr 08, 2015 6.274 6.305 6.255 6.292 19,601 +0.03(+0.50%)
Apr 07, 2015 6.261 6.261 6.249 6.261 7,555 +0.02(+0.40%)
Apr 06, 2015 6.236 6.255 6.236 6.236 4,969 +0.00(+0.00%)
Apr 02, 2015 6.224 6.236 6.236 6.236 26,457 +0.00(+0.00%)
Apr 01, 2015 6.292 6.292 6.236 6.236 8,407 -0.05(-0.79%)
Mar 31, 2015 6.261 6.286 6.211 6.286 23,143 +0.04(+0.70%)
Mar 30, 2015 6.249 6.249 6.205 6.243 6,232 +0.01(+0.20%)
Mar 27, 2015 6.249 6.299 6.224 6.230 7,435 +0.02(+0.30%)
Mar 26, 2015 6.261 6.261 6.205 6.211 10,105 -0.03(-0.45%)
Mar 25, 2015 6.299 6.299 6.239 6.239 6,141 -0.04(-0.65%)
Mar 24, 2015 6.274 6.286 6.236 6.280 16,614 +0.02(+0.30%)
Mar 23, 2015 6.218 6.274 6.211 6.261 26,017 +0.05(+0.80%)
Mar 20, 2015 6.199 6.230 6.199 6.211 18,915 +0.04(+0.61%)
Mar 19, 2015 6.249 6.249 6.174 6.174 1,633 -0.07(-1.20%)
Mar 18, 2015 6.168 6.286 6.143 6.249 36,274 +0.11(+1.73%)
Mar 17, 2015 6.161 6.161 6.137 6.143 6,920 +0.01(+0.10%)
Mar 16, 2015 6.168 6.199 6.137 6.137 6,349 -0.06(-1.01%)
Mar 13, 2015 6.224 6.224 6.149 6.199 4,044 -0.01(-0.20%)
Mar 12, 2015 6.230 6.230 6.180 6.211 9,319 +0.00(+0.00%)
Mar 11, 2015 6.267 6.267 6.168 6.211 28,350 -0.03(-0.50%)
Mar 10, 2015 6.305 6.330 6.218 6.243 19,840 -0.03(-0.43%)
Mar 09, 2015 6.285 6.291 6.235 6.270 11,004 +0.00(+0.06%)
Mar 06, 2015 6.198 6.266 6.179 6.266 23,296 +0.04(+0.70%)
Mar 05, 2015 6.291 6.291 6.216 6.223 16,118 -0.05(-0.79%)
Mar 04, 2015 6.309 6.285 6.254 6.272 4,605 -0.01(-0.20%)
Mar 03, 2015 6.272 6.291 6.272 6.285 14,956 +0.03(+0.50%)
Mar 02, 2015 6.390 6.390 6.179 6.254 43,796 -0.11(-1.75%)
Feb 27, 2015 6.334 6.365 6.266 6.365 11,613 +0.05(+0.79%)
Feb 26, 2015 6.210 6.409 6.204 6.316 52,608 +0.12(+1.90%)
Feb 25, 2015 6.198 6.235 6.198 6.198 35,535 -0.01(-0.10%)
Feb 24, 2015 6.254 6.254 6.179 6.204 16,438 -0.02(-0.30%)
Feb 23, 2015 6.285 6.291 6.216 6.223 16,773 -0.02(-0.40%)
Feb 20, 2015 6.291 6.316 6.229 6.247 10,525 -0.01(-0.20%)
Feb 19, 2015 6.216 6.340 6.216 6.260 16,180 +0.02(+0.30%)
Feb 18, 2015 6.278 6.285 6.210 6.241 24,856 -0.01(-0.10%)
Feb 17, 2015 6.353 6.353 6.247 6.247 14,616 -0.11(-1.66%)
Feb 13, 2015 6.415 6.353 6.353 6.353 5,480 -0.01(-0.19%)
Feb 12, 2015 6.328 6.408 6.328 6.365 6,279 +0.05(+0.79%)
Feb 11, 2015 6.390 6.390 6.303 6.316 16,660 -0.05(-0.78%)
Feb 10, 2015 6.297 6.378 6.297 6.365 20,898 +0.10(+1.61%)
Feb 09, 2015 6.277 6.326 6.264 6.264 8,888 -0.05(-0.78%)
Feb 06, 2015 6.363 6.413 6.307 6.314 18,181 -0.11(-1.73%)
Feb 05, 2015 6.517 6.517 6.419 6.425 7,513 -0.13(-1.98%)
Feb 04, 2015 6.406 6.561 6.394 6.554 19,086 +0.15(+2.41%)
Feb 03, 2015 6.443 6.505 6.388 6.400 91,822 -0.06(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.