PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.016 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.470 5.500 5.470 5.500 18,602 +0.04(+0.65%)
Apr 29, 2014 5.541 5.547 5.452 5.464 37,339 -0.04(-0.81%)
Apr 28, 2014 5.511 5.570 5.476 5.509 52,937 +0.00(+0.04%)
Apr 25, 2014 5.458 5.511 5.458 5.507 8,788 +0.05(+0.89%)
Apr 24, 2014 5.488 5.488 5.458 5.458 7,947 -0.01(-0.11%)
Apr 23, 2014 5.482 5.500 5.399 5.464 32,001 -0.02(-0.41%)
Apr 22, 2014 5.506 5.506 5.476 5.487 11,559 -0.02(-0.45%)
Apr 21, 2014 5.506 5.535 5.464 5.511 66,189 -0.02(-0.28%)
Apr 17, 2014 5.547 5.527 5.527 5.527 11,354 -0.00(-0.04%)
Apr 16, 2014 5.523 5.582 5.523 5.529 30,703 +0.01(+0.11%)
Apr 15, 2014 5.517 5.571 5.494 5.523 52,003 +0.01(+0.11%)
Apr 14, 2014 5.535 5.535 5.476 5.517 49,066 -0.04(-0.64%)
Apr 11, 2014 5.547 5.600 5.494 5.553 52,776 +0.03(+0.53%)
Apr 10, 2014 5.523 5.553 5.506 5.523 28,469 -0.03(-0.53%)
Apr 09, 2014 5.494 5.565 5.458 5.553 102,661 +0.07(+1.21%)
Apr 08, 2014 5.462 5.504 5.451 5.486 43,416 +0.01(+0.11%)
Apr 07, 2014 5.510 5.539 5.439 5.481 100,069 -0.01(-0.11%)
Apr 04, 2014 5.498 5.498 5.439 5.486 57,912 +0.01(+0.21%)
Apr 03, 2014 5.439 5.475 5.410 5.475 48,997 +0.04(+0.76%)
Apr 02, 2014 5.434 5.439 5.428 5.434 6,666 -0.01(-0.22%)
Apr 01, 2014 5.428 5.445 5.416 5.445 12,214 +0.02(+0.32%)
Mar 31, 2014 5.445 5.445 5.422 5.428 10,528 -0.02(-0.43%)
Mar 28, 2014 5.428 5.451 5.412 5.451 12,638 +0.05(+0.98%)
Mar 27, 2014 5.387 5.398 5.363 5.398 6,297 +0.03(+0.55%)
Mar 26, 2014 5.357 5.398 5.334 5.369 17,229 +0.02(+0.33%)
Mar 25, 2014 5.387 5.404 5.351 5.351 32,889 -0.06(-1.19%)
Mar 24, 2014 5.422 5.445 5.375 5.416 7,873 +0.00(+0.00%)
Mar 21, 2014 5.410 5.422 5.381 5.416 16,985 +0.04(+0.65%)
Mar 20, 2014 5.369 5.387 5.322 5.381 26,566 -0.01(-0.22%)
Mar 19, 2014 5.416 5.416 5.357 5.393 21,004 +0.01(+0.11%)
Mar 18, 2014 5.404 5.404 5.340 5.387 28,642 +0.01(+0.22%)
Mar 17, 2014 5.363 5.381 5.351 5.375 35,987 +0.01(+0.22%)
Mar 14, 2014 5.375 5.398 5.322 5.363 139,046 -0.05(-0.87%)
Mar 13, 2014 5.381 5.439 5.375 5.410 43,711 +0.05(+0.99%)
Mar 12, 2014 5.357 5.357 5.351 5.357 5,093 +0.03(+0.55%)
Mar 11, 2014 5.351 5.351 5.316 5.328 4,870 -0.03(-0.63%)
Mar 10, 2014 5.298 5.362 5.292 5.362 24,638 +0.06(+1.10%)
Mar 07, 2014 5.303 5.315 5.263 5.303 8,468 -0.01(-0.22%)
Mar 06, 2014 5.385 5.385 5.315 5.315 28,279 -0.08(-1.51%)
Mar 05, 2014 5.403 5.403 5.362 5.397 13,686 +0.01(+0.11%)
Mar 04, 2014 5.391 5.397 5.368 5.391 14,339 +0.02(+0.33%)
Mar 03, 2014 5.379 5.379 5.350 5.373 15,132 +0.01(+0.22%)
Feb 28, 2014 5.315 5.368 5.309 5.362 7,155 +0.04(+0.66%)
Feb 27, 2014 5.321 5.344 5.268 5.327 37,337 +0.04(+0.66%)
Feb 26, 2014 5.303 5.315 5.280 5.292 12,889 +0.01(+0.22%)
Feb 25, 2014 5.298 5.298 5.257 5.280 11,896 -0.01(-0.20%)
Feb 24, 2014 5.298 5.298 5.281 5.291 11,708 +0.01(+0.19%)
Feb 21, 2014 5.286 5.292 5.239 5.281 12,411 +0.02(+0.34%)
Feb 20, 2014 5.251 5.274 5.228 5.263 19,894 +0.00(+0.00%)
Feb 19, 2014 5.210 5.268 5.210 5.263 18,187 +0.05(+1.01%)
Feb 18, 2014 5.268 5.285 5.210 5.210 22,794 -0.04(-0.71%)
Feb 14, 2014 5.274 5.247 5.247 5.247 6,856 +0.00(+0.05%)
Feb 13, 2014 5.280 5.303 5.245 5.245 32,070 -0.02(-0.44%)
Feb 12, 2014 5.280 5.280 5.216 5.268 10,493 -0.01(-0.22%)
Feb 11, 2014 5.274 5.286 5.254 5.280 10,551 +0.02(+0.47%)
Feb 10, 2014 5.191 5.267 5.191 5.255 31,440 +0.05(+0.89%)
Feb 07, 2014 5.186 5.244 5.168 5.209 55,645 -0.01(-0.22%)
Feb 06, 2014 5.249 5.249 5.168 5.220 25,240 -0.01(-0.22%)
Feb 05, 2014 5.244 5.244 5.186 5.232 37,133 -0.01(-0.22%)
Feb 04, 2014 5.261 5.261 5.215 5.244 31,693 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.