Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.114	5.120	5.083	5.088	44,596	-0.03(-0.51%)
Apr 27, 2012	5.072	5.134	5.072	5.114	27,027	+0.03(+0.51%)
Apr 26, 2012	5.072	5.088	5.072	5.088	2,479	+0.00(+0.00%)
Apr 25, 2012	5.057	5.088	5.057	5.088	9,044	-0.00(-0.00%)
Apr 24, 2012	5.016	5.088	5.016	5.088	9,517	+0.06(+1.13%)
Apr 23, 2012	4.985	5.031	4.985	5.031	7,583	+0.03(+0.62%)
Apr 20, 2012	5.005	5.005	4.990	5.000	5,509	-0.01(-0.10%)
Apr 19, 2012	5.062	5.062	5.005	5.005	13,776	-0.04(-0.82%)
Apr 18, 2012	5.036	5.062	5.036	5.047	15,222	-0.02(-0.31%)
Apr 17, 2012	5.052	5.062	5.052	5.062	528	-0.01(-0.20%)
Apr 16, 2012	5.041	5.072	5.041	5.072	8,806	+0.02(+0.41%)
Apr 13, 2012	5.021	5.098	5.016	5.052	4,942	+0.01(+0.10%)
Apr 12, 2012	5.026	5.047	5.016	5.047	6,100	+0.01(+0.21%)
Apr 11, 2012	5.041	5.078	5.010	5.036	6,078	-0.02(-0.41%)
Apr 10, 2012	4.985	5.072	4.969	5.057	18,958	+0.05(+0.95%)
Apr 09, 2012	4.973	5.009	4.973	5.009	3,394	+0.03(+0.62%)
Apr 05, 2012	4.963	4.989	4.922	4.978	12,696	+0.01(+0.10%)
Apr 04, 2012	4.922	4.973	4.922	4.973	15,464	+0.03(+0.52%)
Apr 03, 2012	4.963	4.968	4.891	4.947	9,794	-0.02(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.