PIMCO New York Municipal Income Fund III (NY: PYN )

8.860 USD +0.030 (+0.34%)
Streaming Delayed Price Updated: 3:15 PM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 13.13 13.13 13.09 13.09 4,714 -0.04(-0.30%)
Apr 29, 2008 13.07 13.14 13.07 13.13 2,821 +0.04(+0.31%)
Apr 28, 2008 13.09 13.13 13.09 13.09 3,845 -0.05(-0.38%)
Apr 25, 2008 13.10 13.14 13.10 13.14 3,300 +0.06(+0.46%)
Apr 24, 2008 13.09 13.15 13.06 13.08 10,000 -0.04(-0.30%)
Apr 23, 2008 13.07 13.15 13.06 13.12 6,300 +0.02(+0.15%)
Apr 22, 2008 13.10 13.15 13.08 13.10 9,700 -0.01(-0.07%)
Apr 21, 2008 13.10 13.46 13.01 13.11 15,500 +0.01(+0.08%)
Apr 18, 2008 13.02 13.10 13.02 13.10 1,500 +0.10(+0.77%)
Apr 17, 2008 12.96 13.00 12.96 13.00 4,900 +0.04(+0.31%)
Apr 16, 2008 12.94 13.08 12.94 12.96 7,900 -0.07(-0.54%)
Apr 15, 2008 13.05 13.07 13.00 13.03 5,700 +0.03(+0.23%)
Apr 14, 2008 12.97 13.00 12.96 13.00 3,300 +0.01(+0.05%)
Apr 11, 2008 13.07 13.08 12.91 12.99 4,300 -0.06(-0.44%)
Apr 10, 2008 13.01 13.05 12.95 13.05 7,600 +0.02(+0.15%)
Apr 09, 2008 13.04 13.15 12.98 13.03 14,231 +0.01(+0.08%)
Apr 08, 2008 13.02 13.07 13.02 13.02 3,800 -0.02(-0.15%)
Apr 07, 2008 13.04 13.09 13.02 13.04 5,500 +0.03(+0.23%)
Apr 04, 2008 12.97 13.02 12.97 13.01 8,600 +0.12(+0.93%)
Apr 03, 2008 12.67 12.89 12.51 12.89 16,100 +0.19(+1.50%)
Apr 02, 2008 12.75 12.82 12.70 12.70 11,500 -0.10(-0.78%)
Apr 01, 2008 12.72 12.84 12.72 12.80 11,600 -0.02(-0.16%)
Mar 31, 2008 12.80 12.84 12.72 12.82 7,900 +0.12(+0.94%)
Mar 28, 2008 12.70 12.80 12.70 12.70 6,400 +0.02(+0.16%)
Mar 27, 2008 12.70 12.72 12.51 12.68 16,800 +0.07(+0.56%)
Mar 26, 2008 12.66 12.66 12.52 12.61 5,600 -0.05(-0.39%)
Mar 25, 2008 12.65 12.66 12.64 12.66 8,900 +0.03(+0.24%)
Mar 24, 2008 12.33 12.63 12.31 12.63 13,500 +0.29(+2.35%)
Mar 21, 2008 12.42 12.42 12.31 12.34 6,800 +0.00(+0.00%)
Mar 20, 2008 12.42 12.42 12.31 12.34 6,800 -0.08(-0.64%)
Mar 19, 2008 12.40 12.43 12.35 12.42 8,200 -0.03(-0.24%)
Mar 18, 2008 12.52 12.52 12.32 12.45 8,400 -0.01(-0.08%)
Mar 17, 2008 12.57 12.58 12.36 12.46 8,300 -0.12(-0.95%)
Mar 14, 2008 12.72 12.72 12.55 12.58 3,100 -0.12(-0.92%)
Mar 13, 2008 12.70 12.79 12.69 12.70 16,800 -0.04(-0.34%)
Mar 12, 2008 12.80 12.85 12.74 12.74 4,800 -0.11(-0.86%)
Mar 11, 2008 12.81 12.96 12.76 12.85 45,500 +0.10(+0.78%)
Mar 10, 2008 12.75 13.00 12.75 12.75 22,200 -0.01(-0.08%)
Mar 07, 2008 12.36 12.79 12.36 12.76 33,800 +0.33(+2.65%)
Mar 06, 2008 12.42 12.63 12.28 12.43 37,600 +0.05(+0.40%)
Mar 05, 2008 12.28 12.39 12.24 12.38 26,200 +0.13(+1.06%)
Mar 04, 2008 12.20 12.25 12.14 12.25 13,600 +0.06(+0.49%)
Mar 03, 2008 12.22 12.30 12.10 12.19 69,000 -0.03(-0.24%)
Feb 29, 2008 12.34 12.34 12.12 12.22 12,300 -0.18(-1.45%)
Feb 28, 2008 12.65 12.65 12.40 12.40 14,600 -0.32(-2.52%)
Feb 27, 2008 13.03 13.04 12.63 12.72 23,100 -0.28(-2.15%)
Feb 26, 2008 13.18 13.18 13.00 13.00 16,100 -0.03(-0.23%)
Feb 25, 2008 13.07 13.07 12.96 13.03 4,700 -0.06(-0.46%)
Feb 22, 2008 13.10 13.10 13.09 13.09 4,300 -0.01(-0.08%)
Feb 21, 2008 13.10 13.15 13.10 13.10 3,000 +0.02(+0.15%)
Feb 20, 2008 13.08 13.08 13.00 13.08 12,400 -0.25(-1.88%)
Feb 19, 2008 13.05 13.35 12.96 13.33 22,700 +0.35(+2.70%)
Feb 18, 2008 13.00 13.00 12.75 12.98 0 +0.00(+0.00%)
Feb 15, 2008 13.00 13.00 12.75 12.98 13,310 -0.07(-0.54%)
Feb 14, 2008 13.47 13.47 12.99 13.05 23,800 -0.51(-3.76%)
Feb 13, 2008 13.74 13.74 13.56 13.56 15,400 -0.16(-1.17%)
Feb 12, 2008 13.68 14.08 13.68 13.72 13,900 +0.10(+0.73%)
Feb 11, 2008 13.56 13.68 13.56 13.62 5,900 -0.03(-0.22%)
Feb 08, 2008 13.55 13.68 13.55 13.65 5,000 +0.14(+1.04%)
Feb 07, 2008 13.68 13.68 13.51 13.51 12,800 -0.10(-0.76%)
Feb 06, 2008 13.61 13.64 13.61 13.61 12,400 +0.02(+0.17%)
Feb 05, 2008 13.64 13.64 13.59 13.59 3,600 -0.05(-0.37%)
Feb 04, 2008 13.48 13.69 13.48 13.64 18,000 +0.08(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.