PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.016 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.810 5.810 5.792 5.792 10,653 -0.02(-0.30%)
Apr 29, 2008 5.783 5.814 5.783 5.810 6,375 +0.02(+0.31%)
Apr 28, 2008 5.792 5.810 5.792 5.792 8,689 -0.02(-0.38%)
Apr 25, 2008 5.797 5.814 5.797 5.814 7,457 +0.03(+0.46%)
Apr 24, 2008 5.792 5.819 5.779 5.788 22,599 -0.02(-0.30%)
Apr 23, 2008 5.783 5.819 5.779 5.806 14,237 +0.01(+0.15%)
Apr 22, 2008 5.797 5.819 5.788 5.797 21,921 -0.00(-0.07%)
Apr 21, 2008 5.797 5.956 5.757 5.801 35,028 +0.00(+0.08%)
Apr 18, 2008 5.761 5.797 5.761 5.797 3,389 +0.04(+0.77%)
Apr 17, 2008 5.735 5.752 5.735 5.752 11,073 +0.02(+0.31%)
Apr 16, 2008 5.726 5.788 5.726 5.735 17,853 -0.03(-0.54%)
Apr 15, 2008 5.775 5.783 5.752 5.766 12,881 +0.01(+0.23%)
Apr 14, 2008 5.739 5.752 5.735 5.752 7,457 +0.00(+0.05%)
Apr 11, 2008 5.783 5.788 5.713 5.749 9,717 -0.03(-0.44%)
Apr 10, 2008 5.757 5.775 5.730 5.775 17,175 +0.01(+0.15%)
Apr 09, 2008 5.770 5.819 5.744 5.766 32,160 +0.00(+0.08%)
Apr 08, 2008 5.761 5.783 5.761 5.761 8,587 -0.01(-0.15%)
Apr 07, 2008 5.770 5.792 5.761 5.770 12,429 +0.01(+0.23%)
Apr 04, 2008 5.739 5.761 5.739 5.757 19,435 +0.05(+0.93%)
Apr 03, 2008 5.606 5.704 5.536 5.704 36,384 +0.08(+1.50%)
Apr 02, 2008 5.642 5.673 5.620 5.620 25,988 -0.04(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.