Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.433 6.451 6.433 6.451 17,928 +0.01(+0.14%)
Apr 28, 2005 6.385 6.442 6.385 6.442 5,900 +0.05(+0.83%)
Apr 27, 2005 6.455 6.455 6.363 6.389 45,614 -0.05(-0.75%)
Apr 26, 2005 6.477 6.486 6.433 6.438 27,232 +0.02(+0.34%)
Apr 25, 2005 6.403 6.477 6.403 6.416 12,481 -0.01(-0.21%)
Apr 22, 2005 6.455 6.455 6.389 6.429 10,439 +0.00(+0.07%)
Apr 21, 2005 6.477 6.477 6.389 6.425 21,786 -0.03(-0.48%)
Apr 20, 2005 6.420 6.455 6.420 6.455 9,304 +0.00(+0.00%)
Apr 19, 2005 6.473 6.500 6.451 6.455 14,297 -0.02(-0.27%)
Apr 18, 2005 6.455 6.473 6.455 6.473 9,758 +0.06(+0.96%)
Apr 15, 2005 6.433 6.500 6.407 6.411 19,062 +0.00(+0.00%)
Apr 14, 2005 6.345 6.411 6.345 6.411 12,481 -0.00(-0.07%)
Apr 13, 2005 6.363 6.416 6.323 6.416 23,147 +0.06(+0.97%)
Apr 12, 2005 6.328 6.354 6.310 6.354 29,275 +0.02(+0.35%)
Apr 11, 2005 6.306 6.332 6.288 6.332 28,594 +0.02(+0.35%)
Apr 08, 2005 6.292 6.341 6.292 6.310 11,347 -0.02(-0.35%)
Apr 07, 2005 6.292 6.341 6.292 6.332 5,900 +0.02(+0.35%)
Apr 06, 2005 6.341 6.345 6.310 6.310 12,027 +0.02(+0.35%)
Apr 05, 2005 6.345 6.411 6.288 6.288 64,451 -0.02(-0.35%)
Apr 04, 2005 6.301 6.367 6.301 6.310 31,998 +0.03(+0.42%)
Apr 01, 2005 6.257 6.284 6.248 6.284 7,715 +0.04(+0.64%)
Mar 31, 2005 6.191 6.244 6.191 6.244 8,850 +0.06(+1.00%)
Mar 30, 2005 6.169 6.182 6.134 6.182 13,616 +0.03(+0.50%)
Mar 29, 2005 6.200 6.200 6.116 6.151 18,155 -0.04(-0.64%)
Mar 28, 2005 6.226 6.226 6.116 6.191 46,749 +0.01(+0.14%)
Mar 24, 2005 6.178 6.182 6.160 6.182 18,609 +0.04(+0.57%)
Mar 23, 2005 6.319 6.319 6.129 6.147 50,153 -0.18(-2.79%)
Mar 22, 2005 6.297 6.372 6.297 6.323 9,758 +0.03(+0.49%)
Mar 21, 2005 6.367 6.381 6.292 6.292 17,928 -0.10(-1.52%)
Mar 18, 2005 6.363 6.416 6.363 6.389 12,708 -0.00(-0.07%)
Mar 17, 2005 6.394 6.394 6.389 6.394 5,446 -0.04(-0.68%)
Mar 16, 2005 6.407 6.438 6.407 6.438 13,616 +0.04(+0.69%)
Mar 15, 2005 6.447 6.447 6.389 6.394 31,090 -0.05(-0.82%)
Mar 14, 2005 6.350 6.447 6.350 6.447 24,282 +0.04(+0.69%)
Mar 11, 2005 6.403 6.411 6.403 6.403 12,708 +0.01(+0.21%)
Mar 10, 2005 6.500 6.504 6.306 6.389 68,309 -0.07(-1.02%)
Mar 09, 2005 6.477 6.495 6.455 6.455 6,808 -0.09(-1.41%)
Mar 08, 2005 6.588 6.618 6.486 6.548 30,863 -0.02(-0.34%)
Mar 07, 2005 6.544 6.570 6.530 6.570 11,800 +0.05(+0.74%)
Mar 04, 2005 6.544 6.596 6.522 6.522 18,382 +0.00(+0.00%)
Mar 03, 2005 6.522 6.552 6.513 6.522 19,743 -0.01(-0.20%)
Mar 02, 2005 6.566 6.566 6.508 6.535 24,055 +0.01(+0.20%)
Mar 01, 2005 6.539 6.539 6.477 6.522 31,317 -0.02(-0.34%)
Feb 28, 2005 6.517 6.566 6.449 6.544 34,721 +0.07(+1.02%)
Feb 25, 2005 6.416 6.477 6.394 6.477 35,402 +0.07(+1.03%)
Feb 24, 2005 6.455 6.455 6.372 6.411 24,055 +0.00(+0.00%)
Feb 23, 2005 6.411 6.433 6.385 6.411 31,771 +0.00(+0.00%)
Feb 22, 2005 6.389 6.411 6.367 6.411 29,048 +0.02(+0.34%)
Feb 18, 2005 6.389 6.411 6.341 6.389 32,906 -0.02(-0.34%)
Feb 17, 2005 6.403 6.425 6.403 6.411 25,417 -0.04(-0.55%)
Feb 16, 2005 6.447 6.455 6.433 6.447 19,970 +0.00(+0.00%)
Feb 15, 2005 6.433 6.473 6.433 6.447 16,566 +0.01(+0.14%)
Feb 14, 2005 6.455 6.513 6.433 6.438 21,332 -0.00(-0.07%)
Feb 11, 2005 6.389 6.455 6.389 6.442 15,431 +0.02(+0.34%)
Feb 10, 2005 6.407 6.429 6.385 6.420 32,225 -0.01(-0.21%)
Feb 09, 2005 6.416 6.433 6.345 6.433 52,650 -0.02(-0.34%)
Feb 08, 2005 6.425 6.508 6.385 6.455 54,238 +0.02(+0.27%)
Feb 07, 2005 6.451 6.455 6.438 6.438 10,212 +0.00(+0.00%)
Feb 04, 2005 6.389 6.438 6.359 6.438 31,090 +0.05(+0.83%)
Feb 03, 2005 6.381 6.385 6.363 6.385 19,516 -0.00(-0.07%)
Feb 02, 2005 6.442 6.469 6.389 6.389 24,509 -0.04(-0.62%)
Feb 01, 2005 6.394 6.429 6.394 6.429 24,963 +0.03(+0.48%)
Jan 31, 2005 6.354 6.403 6.288 6.398 28,367 +0.05(+0.76%)
Jan 28, 2005 6.345 6.350 6.345 6.350 37,218 +0.00(+0.07%)
Jan 27, 2005 6.345 6.345 6.345 6.345 2,042 +0.00(+0.00%)
Jan 26, 2005 6.323 6.345 6.319 6.345 28,594 +0.02(+0.35%)
Jan 25, 2005 6.429 6.433 6.323 6.323 24,963 -0.11(-1.71%)
Jan 24, 2005 6.372 6.522 6.372 6.433 29,275 +0.02(+0.27%)
Jan 21, 2005 6.486 6.486 6.416 6.416 30,863 -0.03(-0.41%)
Jan 20, 2005 6.500 6.500 6.433 6.442 15,204 -0.03(-0.48%)
Jan 19, 2005 6.451 6.495 6.398 6.473 18,836 +0.01(+0.14%)
Jan 18, 2005 6.460 6.473 6.455 6.464 5,446 +0.03(+0.48%)
Jan 14, 2005 6.455 6.455 6.433 6.433 1,815 +0.00(+0.00%)
Jan 13, 2005 6.389 6.477 6.389 6.433 25,190 +0.00(+0.00%)
Jan 12, 2005 6.455 6.455 6.398 6.433 23,828 +0.00(+0.00%)
Jan 11, 2005 6.385 6.566 6.385 6.433 37,445 +0.04(+0.69%)
Jan 10, 2005 6.389 6.433 6.389 6.389 13,616 +0.04(+0.69%)
Jan 07, 2005 6.345 6.433 6.345 6.345 13,616 +0.02(+0.35%)
Jan 06, 2005 6.306 6.323 6.306 6.323 9,758 +0.04(+0.70%)
Jan 05, 2005 6.279 6.284 6.275 6.279 6,127 -0.03(-0.49%)
Jan 04, 2005 6.433 6.455 6.266 6.310 34,041 -0.10(-1.58%)
Jan 03, 2005 6.350 6.411 6.292 6.411 47,884 +0.10(+1.61%)
Dec 31, 2004 6.367 6.367 6.310 6.310 7,715 -0.06(-0.90%)
Dec 30, 2004 6.345 6.367 6.345 6.367 680 +0.04(+0.70%)
Dec 29, 2004 6.323 6.323 6.310 6.323 10,212 +0.02(+0.35%)
Dec 28, 2004 6.345 6.345 6.301 6.301 7,715 -0.02(-0.28%)
Dec 27, 2004 6.297 6.319 6.240 6.319 31,771 +0.00(+0.07%)
Dec 23, 2004 6.301 6.389 6.284 6.314 28,367 -0.01(-0.14%)
Dec 22, 2004 6.248 6.332 6.248 6.323 18,382 +0.04(+0.63%)
Dec 21, 2004 6.279 6.284 6.253 6.284 7,262 -0.02(-0.28%)
Dec 20, 2004 6.253 6.301 6.253 6.301 11,800 +0.05(+0.85%)
Dec 17, 2004 6.222 6.257 6.213 6.248 8,169 +0.03(+0.42%)
Dec 16, 2004 6.235 6.253 6.182 6.222 18,155 -0.03(-0.49%)
Dec 15, 2004 6.275 6.279 6.204 6.253 30,636 -0.01(-0.21%)
Dec 14, 2004 6.244 6.266 6.240 6.266 4,311 -0.01(-0.14%)
Dec 13, 2004 6.292 6.292 6.253 6.275 13,843 +0.03(+0.42%)
Dec 10, 2004 6.218 6.248 6.209 6.248 15,658 +0.03(+0.50%)
Dec 09, 2004 6.218 6.226 6.191 6.218 22,240 -0.00(-0.07%)
Dec 08, 2004 6.301 6.301 6.191 6.222 32,679 -0.05(-0.84%)
Dec 07, 2004 6.288 6.323 6.275 6.275 9,077 -0.05(-0.77%)
Dec 06, 2004 6.323 6.323 6.301 6.323 18,155 +0.03(+0.42%)
Dec 03, 2004 6.301 6.301 6.292 6.297 8,169 +0.00(+0.07%)
Dec 02, 2004 6.279 6.319 6.266 6.292 26,778 +0.01(+0.21%)
Dec 01, 2004 6.248 6.323 6.235 6.279 43,118 +0.05(+0.78%)
Nov 30, 2004 6.336 6.336 6.209 6.231 19,289 -0.09(-1.39%)
Nov 29, 2004 6.332 6.332 6.288 6.319 4,311 -0.01(-0.21%)
Nov 26, 2004 6.332 6.332 6.332 6.332 453 +0.00(+0.07%)
Nov 24, 2004 6.279 6.328 6.257 6.328 9,531 +0.07(+1.20%)
Nov 23, 2004 6.288 6.323 6.248 6.253 13,843 +0.01(+0.21%)
Nov 22, 2004 6.266 6.279 6.240 6.240 9,985 -0.00(-0.07%)
Nov 19, 2004 6.288 6.288 6.169 6.244 29,956 -0.03(-0.49%)
Nov 18, 2004 6.257 6.279 6.257 6.275 11,573 +0.02(+0.35%)
Nov 17, 2004 6.248 6.253 6.244 6.253 3,404 +0.01(+0.14%)
Nov 16, 2004 6.257 6.297 6.244 6.244 20,197 +0.01(+0.21%)
Nov 15, 2004 6.209 6.257 6.195 6.231 45,841 +0.05(+0.78%)
Nov 12, 2004 6.200 6.200 6.169 6.182 34,494 +0.00(+0.00%)
Nov 11, 2004 6.191 6.195 6.169 6.182 83,513 -0.01(-0.14%)
Nov 10, 2004 6.169 6.191 6.160 6.191 18,382 +0.07(+1.08%)
Nov 09, 2004 6.143 6.147 6.112 6.125 17,474 -0.02(-0.29%)
Nov 08, 2004 6.248 6.248 6.085 6.143 70,805 -0.10(-1.62%)
Nov 05, 2004 6.345 6.345 6.209 6.244 72,393 -0.15(-2.28%)
Nov 04, 2004 6.411 6.442 6.389 6.389 29,502 -0.04(-0.68%)
Nov 03, 2004 6.491 6.491 6.411 6.433 10,212 -0.06(-0.88%)
Nov 02, 2004 6.500 6.513 6.469 6.491 22,467 +0.01(+0.20%)
Nov 01, 2004 6.398 6.535 6.398 6.477 36,537 +0.09(+1.45%)
Oct 29, 2004 6.385 6.394 6.381 6.385 6,581 +0.01(+0.14%)
Oct 28, 2004 6.389 6.389 6.345 6.376 24,282 -0.01(-0.14%)
Oct 27, 2004 6.376 6.385 6.363 6.385 35,402 +0.03(+0.49%)
Oct 26, 2004 6.385 6.385 6.323 6.354 37,672 -0.04(-0.55%)
Oct 25, 2004 6.433 6.433 6.389 6.389 55,146 +0.04(+0.69%)
Oct 22, 2004 6.363 6.367 6.323 6.345 27,232 +0.02(+0.35%)
Oct 21, 2004 6.354 6.394 6.323 6.323 12,935 -0.02(-0.28%)
Oct 20, 2004 6.411 6.411 6.336 6.341 19,970 -0.03(-0.42%)
Oct 19, 2004 6.389 6.389 6.367 6.367 2,042 +0.00(+0.00%)
Oct 18, 2004 6.389 6.389 6.367 6.367 453 +0.00(+0.00%)
Oct 15, 2004 6.345 6.372 6.306 6.367 9,758 +0.00(+0.00%)
Oct 14, 2004 6.319 6.389 6.292 6.367 37,899 +0.07(+1.12%)
Oct 13, 2004 6.310 6.310 6.266 6.297 8,850 -0.01(-0.14%)
Oct 12, 2004 6.345 6.345 6.301 6.306 20,878 -0.04(-0.62%)
Oct 11, 2004 6.345 6.345 6.345 6.345 4,311 +0.00(+0.00%)
Oct 08, 2004 6.345 6.345 6.345 6.345 5,446 +0.04(+0.56%)
Oct 07, 2004 6.297 6.372 6.297 6.310 26,778 +0.05(+0.77%)
Oct 06, 2004 6.301 6.301 6.257 6.262 9,077 -0.01(-0.21%)
Oct 05, 2004 6.301 6.301 6.270 6.275 4,084 -0.01(-0.21%)
Oct 04, 2004 6.306 6.306 6.284 6.288 19,289 +0.01(+0.14%)
Oct 01, 2004 6.319 6.381 6.279 6.279 61,727 -0.02(-0.35%)
Sep 30, 2004 6.332 6.332 6.279 6.301 26,778 +0.01(+0.21%)
Sep 29, 2004 6.301 6.381 6.288 6.288 14,978 -0.01(-0.21%)
Sep 28, 2004 6.323 6.345 6.301 6.301 21,559 +0.00(+0.00%)
Sep 27, 2004 6.323 6.323 6.301 6.301 5,219 +0.00(+0.00%)
Sep 24, 2004 6.336 6.336 6.301 6.301 14,524 -0.01(-0.21%)
Sep 23, 2004 6.345 6.345 6.314 6.314 9,304 -0.03(-0.42%)
Sep 22, 2004 6.310 6.359 6.301 6.341 14,524 +0.01(+0.14%)
Sep 21, 2004 6.306 6.332 6.292 6.332 16,112 +0.05(+0.77%)
Sep 20, 2004 6.389 6.389 6.284 6.284 15,204 -0.08(-1.25%)
Sep 17, 2004 6.376 6.376 6.354 6.363 13,616 +0.01(+0.14%)
Sep 16, 2004 6.345 6.354 6.319 6.354 10,212 +0.04(+0.56%)
Sep 15, 2004 6.359 6.363 6.319 6.319 19,516 -0.00(-0.07%)
Sep 14, 2004 6.336 6.407 6.284 6.323 65,131 +0.03(+0.49%)
Sep 13, 2004 6.213 6.292 6.213 6.292 5,673 +0.05(+0.78%)
Sep 10, 2004 6.235 6.244 6.204 6.244 16,566 +0.03(+0.43%)
Sep 09, 2004 6.231 6.306 6.218 6.218 31,090 -0.04(-0.56%)
Sep 08, 2004 6.240 6.284 6.200 6.253 53,330 -0.07(-1.05%)
Sep 07, 2004 6.297 6.328 6.279 6.319 10,212 +0.04(+0.63%)
Sep 03, 2004 6.279 6.284 6.279 6.279 10,666 +0.02(+0.35%)
Sep 02, 2004 6.257 6.345 6.257 6.257 31,317 -0.01(-0.14%)
Sep 01, 2004 6.279 6.292 6.253 6.266 18,836 +0.01(+0.21%)
Aug 31, 2004 6.235 6.257 6.191 6.253 27,005 +0.02(+0.28%)
Aug 30, 2004 6.301 6.301 6.235 6.235 25,190 -0.04(-0.70%)
Aug 27, 2004 6.143 6.336 6.143 6.279 20,197 +0.10(+1.64%)
Aug 26, 2004 6.222 6.231 6.147 6.178 12,027 +0.00(+0.00%)
Aug 25, 2004 6.209 6.209 6.169 6.178 9,985 -0.03(-0.50%)
Aug 24, 2004 6.209 6.209 6.209 6.209 680 +0.00(+0.00%)
Aug 23, 2004 6.235 6.279 6.090 6.209 41,530 -0.04(-0.70%)
Aug 20, 2004 6.244 6.297 6.244 6.253 11,120 +0.01(+0.21%)
Aug 19, 2004 6.240 6.248 6.169 6.240 12,027 +0.00(+0.07%)
Aug 18, 2004 6.209 6.235 6.173 6.235 19,516 -0.02(-0.28%)
Aug 17, 2004 6.191 6.253 6.169 6.253 29,502 +0.11(+1.72%)
Aug 16, 2004 6.143 6.147 6.050 6.147 27,459 +0.02(+0.36%)
Aug 13, 2004 6.147 6.151 6.121 6.125 14,070 -0.02(-0.29%)
Aug 12, 2004 6.129 6.143 6.125 6.143 8,850 +0.02(+0.29%)
Aug 11, 2004 6.121 6.151 6.081 6.125 19,289 -0.03(-0.50%)
Aug 10, 2004 6.072 6.248 6.059 6.156 49,246 +0.08(+1.38%)
Aug 09, 2004 6.125 6.191 6.072 6.072 20,651 -0.05(-0.86%)
Aug 06, 2004 6.103 6.147 6.059 6.125 18,155 +0.07(+1.09%)
Aug 05, 2004 6.103 6.116 6.059 6.059 10,893 -0.02(-0.36%)
Aug 04, 2004 6.156 6.156 6.081 6.081 14,751 -0.06(-0.93%)
Aug 03, 2004 5.984 6.138 5.971 6.138 42,891 +0.14(+2.35%)
Aug 02, 2004 5.984 6.002 5.958 5.997 14,978 +0.04(+0.59%)
Jul 30, 2004 5.958 5.962 5.953 5.962 3,177 +0.05(+0.82%)
Jul 29, 2004 5.953 5.953 5.905 5.913 19,743 +0.00(+0.07%)
Jul 28, 2004 5.927 5.931 5.909 5.909 36,991 -0.02(-0.30%)
Jul 27, 2004 5.905 5.927 5.887 5.927 59,685 +0.04(+0.67%)
Jul 26, 2004 5.909 5.940 5.869 5.887 37,672 +0.02(+0.38%)
Jul 23, 2004 5.852 5.918 5.812 5.865 48,338 +0.05(+0.83%)
Jul 22, 2004 5.856 5.856 5.781 5.817 32,225 -0.02(-0.38%)
Jul 21, 2004 5.905 5.913 5.772 5.839 82,379 -0.07(-1.12%)
Jul 20, 2004 5.909 5.940 5.905 5.905 92,364 -0.00(-0.07%)
Jul 19, 2004 5.922 5.927 5.909 5.909 59,004 -0.02(-0.30%)
Jul 16, 2004 5.944 5.944 5.927 5.927 14,070 +0.00(+0.07%)
Jul 15, 2004 5.922 5.927 5.905 5.922 18,155 +0.01(+0.15%)
Jul 14, 2004 5.931 5.931 5.909 5.913 5,673 -0.02(-0.37%)
Jul 13, 2004 5.905 5.935 5.905 5.935 13,616 +0.03(+0.52%)
Jul 12, 2004 5.839 5.905 5.839 5.905 47,657 +0.00(+0.07%)
Jul 09, 2004 5.883 5.935 5.883 5.900 36,991 +0.02(+0.30%)
Jul 08, 2004 5.905 5.918 5.856 5.883 26,552 -0.02(-0.37%)
Jul 07, 2004 5.852 5.905 5.852 5.905 24,055 +0.07(+1.28%)
Jul 06, 2004 5.861 5.861 5.817 5.830 9,077 +0.00(+0.08%)
Jul 02, 2004 5.781 5.883 5.781 5.825 38,579 +0.05(+0.84%)
Jul 01, 2004 5.715 5.777 5.715 5.777 41,983 +0.07(+1.24%)
Jun 30, 2004 5.662 5.706 5.640 5.706 25,871 +0.07(+1.17%)
Jun 29, 2004 5.684 5.684 5.636 5.640 30,183 -0.04(-0.62%)
Jun 28, 2004 5.684 5.698 5.662 5.676 11,120 -0.02(-0.39%)
Jun 25, 2004 5.689 5.715 5.689 5.698 5,673 -0.02(-0.39%)
Jun 24, 2004 5.706 5.728 5.706 5.720 9,531 +0.04(+0.62%)
Jun 23, 2004 5.698 5.698 5.640 5.684 18,155 +0.00(+0.00%)
Jun 22, 2004 5.693 5.706 5.640 5.684 37,899 +0.01(+0.16%)
Jun 21, 2004 5.662 5.706 5.627 5.676 25,417 +0.01(+0.23%)
Jun 18, 2004 5.614 5.662 5.609 5.662 25,417 +0.03(+0.47%)
Jun 17, 2004 5.671 5.676 5.601 5.636 24,055 -0.04(-0.62%)
Jun 16, 2004 5.662 5.671 5.631 5.671 29,275 -0.02(-0.31%)
Jun 15, 2004 5.636 5.689 5.636 5.689 39,260 +0.03(+0.47%)
Jun 14, 2004 5.720 5.724 5.658 5.662 24,282 -0.06(-1.00%)
Jun 10, 2004 5.781 5.781 5.720 5.720 12,708 -0.04(-0.76%)
Jun 09, 2004 5.772 5.794 5.728 5.764 16,339 -0.03(-0.46%)
Jun 08, 2004 5.808 5.825 5.728 5.790 40,395 -0.05(-0.83%)
Jun 07, 2004 5.839 5.843 5.839 5.839 9,758 +0.00(+0.00%)
Jun 04, 2004 5.852 5.852 5.790 5.839 21,559 -0.00(-0.08%)
Jun 03, 2004 5.808 5.843 5.808 5.843 19,970 +0.06(+0.99%)
Jun 02, 2004 5.812 5.817 5.737 5.786 52,650 -0.03(-0.45%)
Jun 01, 2004 5.812 5.812 5.772 5.812 15,658 +0.01(+0.23%)
May 28, 2004 5.825 5.830 5.728 5.799 28,821 -0.01(-0.23%)
May 27, 2004 5.794 5.812 5.794 5.812 14,070 +0.04(+0.69%)
May 26, 2004 5.742 5.772 5.724 5.772 14,978 +0.04(+0.77%)
May 25, 2004 5.676 5.728 5.676 5.728 15,431 +0.06(+1.01%)
May 24, 2004 5.596 5.671 5.596 5.671 105,073 +0.09(+1.58%)
May 21, 2004 5.565 5.587 5.565 5.583 15,885 +0.00(+0.08%)
May 20, 2004 5.561 5.579 5.548 5.579 22,467 +0.05(+0.88%)
May 19, 2004 5.508 5.530 5.508 5.530 20,878 -0.02(-0.32%)
May 18, 2004 5.539 5.561 5.508 5.548 32,225 +0.00(+0.00%)
May 17, 2004 5.526 5.548 5.508 5.548 23,601 +0.02(+0.40%)
May 14, 2004 5.512 5.526 5.490 5.526 21,786 +0.04(+0.72%)
May 13, 2004 5.552 5.552 5.442 5.486 35,856 -0.07(-1.19%)
May 12, 2004 5.530 5.596 5.517 5.552 33,360 -0.04(-0.79%)
May 11, 2004 5.579 5.596 5.552 5.596 49,019 +0.06(+1.11%)
May 10, 2004 5.772 5.786 5.535 5.535 73,301 -0.23(-4.05%)
May 07, 2004 5.878 5.878 5.768 5.768 19,289 -0.12(-2.09%)
May 06, 2004 5.927 5.927 5.891 5.891 17,247 +0.00(+0.00%)
May 05, 2004 5.905 5.918 5.891 5.891 12,935 -0.01(-0.22%)
May 04, 2004 5.852 5.905 5.847 5.905 24,509 +0.07(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.