Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.335 +0.025 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.005 4.016 3.966 3.995 271,808 -0.01(-0.26%)
Apr 29, 2010 3.961 4.010 3.951 4.005 284,956 +0.06(+1.44%)
Apr 28, 2010 4.029 4.029 3.948 3.948 291,368 -0.05(-1.23%)
Apr 27, 2010 4.047 4.060 3.998 3.998 337,298 -0.05(-1.21%)
Apr 26, 2010 4.010 4.057 4.010 4.047 318,051 +0.04(+1.05%)
Apr 23, 2010 3.966 4.016 3.951 4.005 336,919 +0.05(+1.16%)
Apr 22, 2010 3.948 3.972 3.943 3.959 778,229 +0.00(+0.00%)
Apr 21, 2010 4.065 4.111 3.946 3.959 783,528 -0.09(-2.14%)
Apr 20, 2010 4.018 4.052 3.966 4.045 432,192 +0.09(+2.25%)
Apr 19, 2010 3.891 4.060 3.891 3.956 526,468 -0.03(-0.71%)
Apr 16, 2010 4.179 4.179 3.930 3.985 1,529,130 -0.20(-4.82%)
Apr 15, 2010 4.267 4.269 4.181 4.186 377,013 -0.06(-1.52%)
Apr 14, 2010 4.202 4.305 4.202 4.251 373,604 +0.05(+1.29%)
Apr 13, 2010 4.233 4.235 4.197 4.197 383,491 -0.02(-0.51%)
Apr 12, 2010 4.195 4.228 4.195 4.218 343,300 +0.03(+0.80%)
Apr 09, 2010 4.190 4.208 4.154 4.185 408,072 +0.03(+0.74%)
Apr 08, 2010 4.108 4.154 4.087 4.154 377,496 +0.05(+1.16%)
Apr 07, 2010 4.080 4.151 4.080 4.106 496,782 +0.02(+0.53%)
Apr 06, 2010 3.995 4.095 3.995 4.085 384,196 +0.07(+1.79%)
Apr 05, 2010 3.980 4.026 3.969 4.013 269,949 +0.04(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.