Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.350 +0.020 (+0.27%)
Streaming Delayed Price Updated: 3:32 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 3.831 3.836 3.808 3.826 234,519 +0.01(+0.20%)
Apr 28, 2005 3.828 3.839 3.808 3.818 206,140 -0.01(-0.27%)
Apr 27, 2005 3.801 3.828 3.788 3.828 174,608 +0.03(+0.80%)
Apr 26, 2005 3.806 3.813 3.780 3.798 274,328 +0.01(+0.27%)
Apr 25, 2005 3.785 3.816 3.780 3.788 259,351 -0.01(-0.20%)
Apr 22, 2005 3.798 3.816 3.783 3.796 258,562 -0.02(-0.47%)
Apr 21, 2005 3.788 3.821 3.788 3.813 195,498 +0.03(+0.67%)
Apr 20, 2005 3.798 3.816 3.780 3.788 202,199 -0.02(-0.47%)
Apr 19, 2005 3.773 3.816 3.750 3.806 358,282 +0.05(+1.35%)
Apr 18, 2005 3.768 3.780 3.745 3.755 246,344 -0.02(-0.60%)
Apr 15, 2005 3.793 3.806 3.757 3.778 255,803 -0.02(-0.40%)
Apr 14, 2005 3.783 3.826 3.783 3.793 234,913 -0.01(-0.27%)
Apr 13, 2005 3.816 3.821 3.775 3.803 256,592 -0.04(-1.12%)
Apr 12, 2005 3.823 3.846 3.816 3.846 279,846 +0.00(+0.07%)
Apr 11, 2005 3.856 3.868 3.818 3.844 411,887 -0.02(-0.53%)
Apr 08, 2005 3.864 3.877 3.844 3.864 362,224 +0.00(+0.00%)
Apr 07, 2005 3.846 3.882 3.846 3.864 269,993 +0.01(+0.26%)
Apr 06, 2005 3.826 3.869 3.826 3.854 322,415 +0.03(+0.76%)
Apr 05, 2005 3.844 3.854 3.816 3.825 395,727 -0.02(-0.50%)
Apr 04, 2005 3.839 3.869 3.811 3.844 470,221 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.