Indicators

Belgium 20 Index (IX: BFX )

866.51 EUR +6.50 (+0.76%)

Daily Price Updated: 12:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2022	751.27	752.77	742.84	744.89	0	-6.31(-0.84%)
Feb 17, 2022	759.48	760.76	748.23	751.20	0	-7.72(-1.02%)
Feb 16, 2022	757.43	763.02	754.53	758.92	0	+3.70(+0.49%)
Feb 15, 2022	745.60	755.98	745.40	755.22	0	+7.33(+0.98%)
Feb 14, 2022	748.96	749.39	737.98	747.89	0	-6.13(-0.81%)
Feb 11, 2022	754.02	754.02	754.02	754.02	0	-8.63(-1.13%)
Feb 10, 2022	765.79	770.23	758.84	762.65	0	-7.29(-0.95%)
Feb 09, 2022	765.51	771.64	763.88	769.94	0	+14.15(+1.87%)
Feb 08, 2022	755.24	757.89	750.70	755.79	0	+0.10(+0.01%)
Feb 07, 2022	750.23	758.32	746.02	755.69	0	+8.52(+1.14%)
Feb 04, 2022	753.74	756.25	742.01	747.17	0	-18.39(-2.40%)
Feb 02, 2022	768.76	772.23	765.56	765.56	0	+0.34(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.