Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurometrix Inc (NQ: NURO )

4.439 -0.131 (-2.87%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.080 3.279 2.970 2.980 38,515 -0.15(-4.79%)
Apr 28, 2022 3.240 3.320 2.920 3.130 101,681 -0.07(-2.19%)
Apr 27, 2022 3.240 3.340 3.200 3.200 58,971 -0.13(-3.90%)
Apr 26, 2022 3.670 3.680 3.290 3.330 149,598 -0.42(-11.20%)
Apr 25, 2022 3.890 4.200 3.650 3.750 416,906 -0.19(-4.82%)
Apr 22, 2022 4.120 4.133 3.900 3.940 38,149 -0.14(-3.43%)
Apr 21, 2022 4.290 4.330 4.050 4.080 53,375 -0.19(-4.45%)
Apr 20, 2022 4.280 4.280 4.050 4.270 29,004 +0.08(+1.91%)
Apr 19, 2022 3.990 4.290 3.990 4.190 72,373 +0.17(+4.23%)
Apr 18, 2022 4.030 4.090 3.948 4.020 26,515 +0.01(+0.25%)
Apr 14, 2022 4.210 4.210 3.910 4.010 73,824 -0.12(-2.91%)
Apr 13, 2022 3.920 4.179 3.900 4.130 67,452 +0.28(+7.27%)
Apr 12, 2022 4.150 4.265 3.780 3.850 56,479 -0.31(-7.45%)
Apr 11, 2022 3.900 4.270 3.850 4.160 167,968 +0.25(+6.39%)
Apr 08, 2022 3.940 4.110 3.860 3.910 39,382 -0.08(-2.01%)
Apr 07, 2022 3.960 4.046 3.815 3.990 45,382 +0.03(+0.76%)
Apr 06, 2022 4.090 4.090 3.830 3.960 79,618 -0.09(-2.22%)
Apr 05, 2022 4.300 4.310 4.040 4.050 99,578 -0.33(-7.53%)
Apr 04, 2022 4.250 4.470 4.230 4.380 99,167 +0.09(+2.10%)
Apr 01, 2022 4.230 4.396 4.183 4.290 79,362 +0.13(+3.12%)
Mar 31, 2022 4.300 4.300 4.100 4.160 87,358 -0.14(-3.26%)
Mar 30, 2022 4.400 4.710 4.180 4.300 173,165 -0.03(-0.69%)
Mar 29, 2022 4.230 4.570 4.075 4.330 324,422 +0.20(+4.84%)
Mar 28, 2022 4.230 4.230 4.030 4.130 63,837 +0.06(+1.47%)
Mar 25, 2022 4.190 4.225 4.040 4.070 57,498 -0.12(-2.86%)
Mar 24, 2022 4.170 4.300 4.020 4.190 66,033 +0.02(+0.48%)
Mar 23, 2022 4.240 4.340 4.110 4.170 120,551 -0.12(-2.80%)
Mar 22, 2022 4.240 4.320 4.100 4.290 107,803 +0.16(+3.87%)
Mar 21, 2022 4.060 4.540 3.940 4.130 483,614 +0.08(+1.98%)
Mar 18, 2022 3.810 4.200 3.810 4.050 152,617 +0.19(+4.92%)
Mar 17, 2022 3.770 4.003 3.770 3.860 61,738 -0.03(-0.77%)
Mar 16, 2022 3.680 3.920 3.600 3.890 122,709 +0.30(+8.36%)
Mar 15, 2022 3.420 3.660 3.370 3.590 75,462 +0.17(+4.97%)
Mar 14, 2022 3.680 3.680 3.390 3.420 121,592 -0.18(-5.00%)
Mar 11, 2022 3.920 3.990 3.530 3.600 95,921 -0.16(-4.26%)
Mar 10, 2022 3.870 4.010 3.750 3.760 173,842 -0.22(-5.53%)
Mar 09, 2022 3.790 4.030 3.750 3.980 107,337 +0.24(+6.42%)
Mar 08, 2022 3.500 3.910 3.450 3.740 86,859 +0.23(+6.55%)
Mar 07, 2022 4.000 4.000 3.470 3.510 268,185 -0.54(-13.33%)
Mar 04, 2022 4.010 4.110 3.930 4.050 90,153 -0.04(-0.98%)
Mar 03, 2022 4.190 4.220 4.011 4.090 74,342 -0.12(-2.85%)
Mar 02, 2022 4.200 4.283 4.120 4.210 40,464 +0.04(+0.96%)
Mar 01, 2022 4.230 4.445 4.139 4.170 69,884 -0.11(-2.57%)
Feb 28, 2022 4.150 4.390 4.110 4.280 72,821 -0.05(-1.15%)
Feb 25, 2022 4.270 4.500 4.260 4.330 131,859 +0.08(+1.88%)
Feb 24, 2022 3.950 4.320 3.850 4.250 186,829 +0.15(+3.66%)
Feb 23, 2022 4.310 4.395 4.060 4.100 199,708 -0.18(-4.21%)
Feb 22, 2022 4.330 4.448 4.140 4.280 171,654 -0.09(-2.06%)
Feb 18, 2022 4.370 0 -0.29(-6.22%)
Feb 17, 2022 4.920 5.330 4.570 4.660 466,317 -0.32(-6.43%)
Feb 16, 2022 4.960 5.250 4.880 4.980 261,521 -0.10(-1.97%)
Feb 15, 2022 4.920 5.200 4.810 5.080 441,925 +0.19(+3.89%)
Feb 14, 2022 4.520 5.330 4.360 4.890 2,045,608 +0.32(+7.00%)
Feb 11, 2022 4.750 5.000 4.407 4.570 846,606 -0.05(-1.08%)
Feb 10, 2022 4.340 5.100 4.280 4.620 1,501,803 +0.09(+1.99%)
Feb 09, 2022 4.430 4.650 4.350 4.530 123,396 +0.11(+2.49%)
Feb 08, 2022 4.450 4.750 4.400 4.420 201,672 -0.09(-2.00%)
Feb 07, 2022 4.480 4.820 4.360 4.510 155,747 +0.00(+0.00%)
Feb 04, 2022 4.390 4.650 4.310 4.510 147,988 +0.12(+2.73%)
Feb 03, 2022 4.340 4.520 4.390 96,176 -0.07(-1.57%)
Feb 02, 2022 4.690 4.690 4.300 4.460 104,106 -0.19(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.