Affimed Ord Shs (NQ: AFMD )

5.350 +0.020 (+0.38%)
Streaming Delayed Price Updated: 11:14 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.750 3.910 3.740 3.760 1,011,931 -0.04(-1.05%)
Apr 28, 2022 3.810 3.830 3.620 3.800 1,488,051 +0.01(+0.26%)
Apr 27, 2022 3.800 3.920 3.765 3.790 1,317,295 -0.06(-1.56%)
Apr 26, 2022 4.000 4.080 3.820 3.850 1,863,962 -0.21(-5.17%)
Apr 25, 2022 3.970 4.060 3.810 4.060 2,448,226 +0.17(+4.37%)
Apr 22, 2022 3.950 3.970 3.850 3.890 1,480,507 -0.06(-1.52%)
Apr 21, 2022 4.130 4.170 3.910 3.950 1,892,330 -0.16(-3.89%)
Apr 20, 2022 4.160 4.210 4.075 4.110 1,561,403 -0.05(-1.20%)
Apr 19, 2022 4.040 4.220 3.930 4.160 2,206,840 +0.21(+5.32%)
Apr 18, 2022 4.160 4.160 3.930 3.950 2,755,554 -0.24(-5.73%)
Apr 14, 2022 4.350 4.350 3.990 4.190 5,923,059 -0.16(-3.68%)
Apr 13, 2022 4.310 4.450 4.070 4.350 11,433,409 +0.21(+5.07%)
Apr 12, 2022 4.620 4.720 4.070 4.140 4,751,272 -0.41(-9.01%)
Apr 11, 2022 4.890 5.100 4.540 4.550 13,044,712 +0.12(+2.71%)
Apr 08, 2022 4.710 4.770 4.400 4.430 1,285,849 -0.29(-6.14%)
Apr 07, 2022 4.700 4.735 4.620 4.720 834,603 +0.04(+0.85%)
Apr 06, 2022 4.620 4.740 4.470 4.680 1,276,211 -0.01(-0.21%)
Apr 05, 2022 4.850 5.015 4.660 4.690 1,948,558 -0.17(-3.50%)
Apr 04, 2022 4.780 5.020 4.670 4.860 3,984,345 +0.17(+3.62%)
Apr 01, 2022 4.360 4.700 4.190 4.690 2,963,084 +0.32(+7.32%)
Mar 31, 2022 4.420 4.555 4.260 4.370 2,329,801 +0.09(+2.10%)
Mar 30, 2022 4.510 4.535 4.250 4.280 945,892 -0.17(-3.82%)
Mar 29, 2022 4.480 4.520 4.410 4.450 2,150,403 +0.05(+1.14%)
Mar 28, 2022 4.430 4.495 4.320 4.400 927,533 +0.04(+0.92%)
Mar 25, 2022 4.490 4.490 4.245 4.360 1,163,278 -0.07(-1.58%)
Mar 24, 2022 4.390 4.490 4.365 4.430 1,086,037 +0.16(+3.75%)
Mar 23, 2022 4.240 4.440 4.170 4.270 682,623 -0.03(-0.70%)
Mar 22, 2022 4.160 4.380 4.105 4.300 986,540 +0.18(+4.37%)
Mar 21, 2022 4.210 4.240 4.065 4.120 729,179 -0.16(-3.74%)
Mar 18, 2022 4.450 4.480 4.250 4.280 1,534,667 -0.18(-4.04%)
Mar 17, 2022 4.330 4.530 4.320 4.460 1,065,577 +0.08(+1.83%)
Mar 16, 2022 4.390 4.430 4.265 4.380 904,924 +0.07(+1.62%)
Mar 15, 2022 4.210 4.320 4.150 4.310 576,869 +0.10(+2.38%)
Mar 14, 2022 4.480 4.480 4.150 4.210 963,118 -0.26(-5.82%)
Mar 11, 2022 4.560 4.650 4.465 4.470 943,502 -0.05(-1.11%)
Mar 10, 2022 4.460 4.540 4.395 4.520 546,719 -0.02(-0.44%)
Mar 09, 2022 4.280 4.590 4.280 4.540 1,232,973 +0.37(+8.87%)
Mar 08, 2022 4.090 4.310 4.035 4.170 809,888 +0.06(+1.46%)
Mar 07, 2022 4.100 4.220 4.070 4.110 834,301 +0.02(+0.49%)
Mar 04, 2022 4.160 4.280 4.060 4.090 463,078 -0.15(-3.54%)
Mar 03, 2022 4.480 4.510 4.200 4.240 804,189 -0.24(-5.36%)
Mar 02, 2022 4.400 4.520 4.360 4.480 617,050 +0.09(+2.05%)
Mar 01, 2022 4.420 4.500 4.335 4.390 955,581 -0.02(-0.45%)
Feb 28, 2022 4.510 4.570 4.390 4.410 1,212,005 -0.18(-3.92%)
Feb 25, 2022 4.470 4.590 4.365 4.590 1,125,364 +0.15(+3.38%)
Feb 24, 2022 4.030 4.460 4.010 4.440 1,302,462 +0.22(+5.21%)
Feb 23, 2022 4.460 4.460 4.192 4.220 1,041,750 -0.01(-0.24%)
Feb 22, 2022 4.130 4.335 4.130 4.230 1,007,483 +0.01(+0.24%)
Feb 18, 2022 4.220 0 -0.14(-3.21%)
Feb 17, 2022 4.430 4.460 4.290 4.360 911,160 -0.14(-3.11%)
Feb 16, 2022 4.510 4.580 4.405 4.500 615,408 -0.05(-1.10%)
Feb 15, 2022 4.390 4.665 4.390 4.550 1,101,832 +0.30(+7.06%)
Feb 14, 2022 4.230 4.360 4.180 4.250 797,170 +0.04(+0.95%)
Feb 11, 2022 4.330 4.430 4.190 4.210 1,015,389 -0.13(-3.00%)
Feb 10, 2022 4.260 4.550 4.230 4.340 918,892 -0.05(-1.14%)
Feb 09, 2022 4.175 4.400 4.175 4.390 1,003,288 +0.17(+4.03%)
Feb 08, 2022 4.110 4.230 4.040 4.220 959,313 +0.10(+2.43%)
Feb 07, 2022 3.900 4.130 3.890 4.120 993,585 +0.23(+5.91%)
Feb 04, 2022 3.890 3.960 3.735 3.890 1,292,763 +0.05(+1.30%)
Feb 03, 2022 3.920 3.840 768,817 -0.12(-3.03%)
Feb 02, 2022 4.240 4.270 3.940 3.960 686,175 -0.25(-5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.