Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.660 1.690 1.510 1.520 1,067,164 -0.17(-10.06%)
Apr 29, 2015 1.710 1.740 1.630 1.690 507,742 -0.01(-0.59%)
Apr 28, 2015 1.800 1.850 1.590 1.700 1,697,093 -0.12(-6.59%)
Apr 27, 2015 1.920 1.970 1.747 1.820 1,392,433 -0.10(-5.21%)
Apr 24, 2015 2.030 2.050 1.900 1.920 1,021,462 -0.08(-4.00%)
Apr 23, 2015 2.070 2.100 1.820 2.000 2,499,873 -0.04(-1.96%)
Apr 22, 2015 1.970 2.170 1.930 2.040 4,718,113 +0.12(+6.25%)
Apr 21, 2015 1.810 1.980 1.810 1.920 2,136,887 +0.11(+6.08%)
Apr 20, 2015 1.910 1.910 1.760 1.810 1,093,519 -0.03(-1.63%)
Apr 17, 2015 1.760 1.970 1.740 1.840 3,302,160 +0.12(+6.98%)
Apr 16, 2015 1.500 1.730 1.480 1.720 2,288,969 +0.24(+16.22%)
Apr 15, 2015 1.490 1.540 1.420 1.480 764,225 +0.00(+0.34%)
Apr 14, 2015 1.500 1.540 1.460 1.475 387,930 -0.02(-1.67%)
Apr 13, 2015 1.510 1.600 1.470 1.500 647,544 -0.01(-0.66%)
Apr 10, 2015 1.600 1.620 1.500 1.510 460,790 -0.07(-4.43%)
Apr 09, 2015 1.560 1.630 1.560 1.580 271,730 +0.02(+1.28%)
Apr 08, 2015 1.550 1.590 1.470 1.560 346,815 +0.03(+1.96%)
Apr 07, 2015 1.540 1.600 1.510 1.530 366,735 +0.00(+0.00%)
Apr 06, 2015 1.620 1.680 1.500 1.530 1,025,174 -0.08(-4.97%)
Apr 02, 2015 1.530 1.610 1.610 1.610 2,065,300 +0.09(+5.92%)
Apr 01, 2015 1.450 1.530 1.400 1.520 1,257,471 +0.07(+4.83%)
Mar 31, 2015 1.450 1.450 1.400 1.450 421,881 +0.01(+0.69%)
Mar 30, 2015 1.380 1.450 1.380 1.440 505,664 +0.07(+5.11%)
Mar 27, 2015 1.390 1.420 1.360 1.370 290,915 +0.01(+0.74%)
Mar 26, 2015 1.350 1.380 1.300 1.360 474,740 -0.01(-0.73%)
Mar 25, 2015 1.430 1.460 1.350 1.370 638,521 -0.07(-4.86%)
Mar 24, 2015 1.380 1.500 1.320 1.440 647,368 +0.05(+3.60%)
Mar 23, 2015 1.370 1.460 1.370 1.390 512,827 +0.04(+2.96%)
Mar 20, 2015 1.510 1.600 1.350 1.350 1,452,182 -0.16(-10.60%)
Mar 19, 2015 1.360 1.560 1.310 1.510 1,204,000 +0.16(+11.85%)
Mar 18, 2015 1.330 1.380 1.300 1.350 520,371 +0.01(+0.75%)
Mar 17, 2015 1.220 1.370 1.193 1.340 998,034 +0.08(+6.35%)
Mar 16, 2015 1.400 1.410 1.240 1.260 1,444,994 -0.14(-10.00%)
Mar 13, 2015 1.420 1.440 1.360 1.400 1,018,085 -0.03(-2.10%)
Mar 12, 2015 1.470 1.470 1.360 1.430 965,305 -0.03(-2.05%)
Mar 11, 2015 1.470 1.570 1.440 1.460 1,578,219 -0.01(-0.68%)
Mar 10, 2015 1.530 1.580 1.420 1.470 2,555,231 -0.09(-5.77%)
Mar 09, 2015 1.840 1.840 1.550 1.560 7,241,887 +0.06(+4.00%)
Mar 06, 2015 1.720 2.020 1.460 1.500 20,248,532 +0.08(+5.63%)
Mar 05, 2015 1.730 1.770 1.360 1.420 3,818,248 -0.12(-7.79%)
Mar 04, 2015 1.140 1.550 1.100 1.540 2,039,291 +0.39(+33.91%)
Mar 03, 2015 1.150 1.190 1.100 1.150 385,129 -0.02(-1.71%)
Mar 02, 2015 1.220 1.230 1.100 1.170 962,172 -0.08(-6.40%)
Feb 27, 2015 0.9500 1.290 0.9500 1.250 3,716,627 +0.30(+31.72%)
Feb 26, 2015 0.9200 0.9500 0.9000 0.9490 244,308 +0.04(+4.75%)
Feb 25, 2015 0.8700 0.9190 0.8600 0.9060 232,756 +0.04(+4.50%)
Feb 24, 2015 0.8700 0.9478 0.8630 0.8670 274,061 -0.00(-0.34%)
Feb 23, 2015 0.9200 0.9290 0.8630 0.8700 142,129 -0.06(-6.42%)
Feb 20, 2015 0.9200 0.9600 0.9000 0.9297 201,968 -0.01(-1.10%)
Feb 19, 2015 0.8900 0.9500 0.8602 0.9400 362,556 +0.08(+9.30%)
Feb 18, 2015 0.8620 0.8900 0.8300 0.8600 323,341 -0.00(-0.23%)
Feb 17, 2015 0.8100 0.9200 0.8020 0.8620 294,824 +0.02(+2.86%)
Feb 13, 2015 0.9000 0.8380 0.8380 0.8380 332,200 -0.06(-7.10%)
Feb 12, 2015 0.9030 0.9395 0.9000 0.9020 390,524 -0.05(-5.05%)
Feb 11, 2015 0.9800 0.9800 0.9500 0.9500 66,650 -0.03(-2.91%)
Feb 10, 2015 1.000 1.000 0.9505 0.9785 79,690 -0.01(-1.06%)
Feb 09, 2015 0.9869 1.010 0.9400 0.9890 79,437 +0.00(+0.21%)
Feb 06, 2015 0.9900 1.010 0.9350 0.9869 114,503 +0.01(+0.70%)
Feb 05, 2015 0.9700 1.000 0.9401 0.9800 107,060 +0.04(+3.70%)
Feb 04, 2015 1.080 1.080 0.9198 0.9450 351,765 -0.13(-11.68%)
Feb 03, 2015 1.000 1.100 0.9900 1.070 582,788 +0.06(+5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.