PIMCO New York Municipal Income Fund III (NY: PYN )

8.755 USD -0.095 (-1.07%)
Streaming Delayed Price Updated: 10:05 AM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 9.270 9.320 9.270 9.320 10,977 +0.06(+0.65%)
Apr 29, 2014 9.390 9.400 9.240 9.260 22,034 -0.08(-0.81%)
Apr 28, 2014 9.340 9.440 9.280 9.336 31,238 +0.00(+0.04%)
Apr 25, 2014 9.250 9.340 9.250 9.332 5,186 +0.08(+0.89%)
Apr 24, 2014 9.300 9.300 9.250 9.250 4,690 -0.01(-0.11%)
Apr 23, 2014 9.290 9.320 9.150 9.260 18,884 -0.04(-0.41%)
Apr 22, 2014 9.330 9.330 9.280 9.298 6,821 -0.04(-0.45%)
Apr 21, 2014 9.330 9.380 9.260 9.340 39,058 -0.03(-0.28%)
Apr 17, 2014 9.400 9.366 9.366 9.366 6,700 -0.00(-0.04%)
Apr 16, 2014 9.360 9.460 9.360 9.370 18,118 +0.01(+0.11%)
Apr 15, 2014 9.350 9.440 9.310 9.360 30,687 +0.01(+0.11%)
Apr 14, 2014 9.380 9.380 9.280 9.350 28,954 -0.06(-0.64%)
Apr 11, 2014 9.400 9.490 9.310 9.410 31,143 +0.05(+0.53%)
Apr 10, 2014 9.360 9.410 9.330 9.360 16,800 -0.05(-0.53%)
Apr 09, 2014 9.310 9.430 9.250 9.410 60,580 +0.06(+0.64%)
Apr 08, 2014 9.308 9.380 9.290 9.350 25,476 +0.01(+0.11%)
Apr 07, 2014 9.390 9.440 9.270 9.340 58,719 -0.01(-0.11%)
Apr 04, 2014 9.370 9.370 9.270 9.350 33,982 +0.02(+0.21%)
Apr 03, 2014 9.270 9.330 9.220 9.330 28,751 +0.07(+0.76%)
Apr 02, 2014 9.260 9.270 9.250 9.260 3,912 -0.02(-0.22%)
Apr 01, 2014 9.250 9.280 9.230 9.280 7,167 +0.03(+0.32%)
Mar 31, 2014 9.280 9.280 9.240 9.250 6,178 -0.04(-0.43%)
Mar 28, 2014 9.250 9.290 9.224 9.290 7,416 +0.09(+0.98%)
Mar 27, 2014 9.180 9.200 9.140 9.200 3,695 +0.05(+0.55%)
Mar 26, 2014 9.130 9.200 9.090 9.150 10,110 +0.03(+0.33%)
Mar 25, 2014 9.180 9.210 9.120 9.120 19,299 -0.11(-1.19%)
Mar 24, 2014 9.240 9.280 9.160 9.230 4,620 +0.00(+0.00%)
Mar 21, 2014 9.220 9.240 9.170 9.230 9,967 +0.06(+0.65%)
Mar 20, 2014 9.150 9.180 9.070 9.170 15,589 -0.02(-0.22%)
Mar 19, 2014 9.230 9.230 9.130 9.190 12,325 +0.01(+0.11%)
Mar 18, 2014 9.210 9.210 9.100 9.180 16,807 +0.02(+0.22%)
Mar 17, 2014 9.140 9.170 9.120 9.160 21,117 +0.02(+0.22%)
Mar 14, 2014 9.160 9.200 9.070 9.140 81,590 -0.08(-0.87%)
Mar 13, 2014 9.170 9.270 9.160 9.220 25,649 +0.09(+0.99%)
Mar 12, 2014 9.130 9.130 9.120 9.130 2,989 +0.05(+0.55%)
Mar 11, 2014 9.120 9.120 9.060 9.080 2,858 -0.11(-1.20%)
Mar 10, 2014 9.080 9.190 9.070 9.190 14,375 +0.10(+1.10%)
Mar 07, 2014 9.090 9.110 9.020 9.090 4,941 -0.02(-0.22%)
Mar 06, 2014 9.230 9.230 9.110 9.110 16,499 -0.14(-1.51%)
Mar 05, 2014 9.260 9.260 9.190 9.250 7,985 +0.01(+0.11%)
Mar 04, 2014 9.240 9.250 9.200 9.240 8,366 +0.03(+0.33%)
Mar 03, 2014 9.220 9.220 9.170 9.210 8,829 +0.02(+0.22%)
Feb 28, 2014 9.110 9.200 9.100 9.190 4,175 +0.06(+0.66%)
Feb 27, 2014 9.120 9.160 9.030 9.130 21,784 +0.06(+0.66%)
Feb 26, 2014 9.090 9.110 9.050 9.070 7,520 +0.02(+0.22%)
Feb 25, 2014 9.080 9.080 9.011 9.050 6,941 -0.02(-0.20%)
Feb 24, 2014 9.080 9.080 9.051 9.068 6,831 +0.02(+0.19%)
Feb 21, 2014 9.060 9.070 8.980 9.051 7,241 +0.03(+0.34%)
Feb 20, 2014 9.000 9.040 8.960 9.020 11,607 +0.00(+0.00%)
Feb 19, 2014 8.930 9.030 8.930 9.020 10,611 +0.09(+1.01%)
Feb 18, 2014 9.030 9.059 8.930 8.930 13,299 -0.06(-0.71%)
Feb 14, 2014 9.040 8.994 8.994 8.994 4,000 +0.00(+0.05%)
Feb 13, 2014 9.050 9.090 8.990 8.990 18,711 -0.04(-0.44%)
Feb 12, 2014 9.050 9.050 8.940 9.030 6,122 -0.02(-0.22%)
Feb 11, 2014 9.040 9.060 9.005 9.050 6,156 -0.01(-0.11%)
Feb 10, 2014 8.950 9.080 8.950 9.060 18,237 +0.08(+0.89%)
Feb 07, 2014 8.940 9.040 8.910 8.980 32,277 -0.02(-0.22%)
Feb 06, 2014 9.050 9.050 8.910 9.000 14,641 -0.02(-0.22%)
Feb 05, 2014 9.040 9.040 8.940 9.020 21,539 -0.02(-0.22%)
Feb 04, 2014 9.070 9.070 8.990 9.040 18,384 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.