Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

2.910 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2.920 2.990 2.920 2.950 20,139 -0.03(-1.00%)
Apr 27, 2012 2.990 2.990 2.900 2.980 11,313 -0.01(-0.34%)
Apr 26, 2012 2.890 2.990 2.890 2.990 13,226 +0.14(+4.91%)
Apr 25, 2012 2.950 2.990 2.850 2.850 33,382 -0.11(-3.72%)
Apr 24, 2012 2.980 3.000 2.900 2.960 23,295 +0.01(+0.34%)
Apr 23, 2012 2.960 2.970 2.861 2.950 25,873 +0.01(+0.34%)
Apr 20, 2012 2.840 2.950 2.821 2.940 24,788 +0.14(+5.00%)
Apr 19, 2012 2.860 3.040 2.720 2.800 44,363 -0.10(-3.45%)
Apr 18, 2012 2.850 2.900 2.800 2.900 8,024 +0.07(+2.47%)
Apr 17, 2012 2.800 2.959 2.800 2.830 23,340 +0.11(+4.04%)
Apr 16, 2012 2.830 2.970 2.720 2.720 14,147 -0.12(-4.23%)
Apr 13, 2012 2.820 2.840 2.760 2.840 12,269 -0.05(-1.73%)
Apr 12, 2012 2.750 2.920 2.750 2.890 13,247 +0.11(+3.96%)
Apr 11, 2012 2.830 2.920 2.780 2.780 26,369 -0.07(-2.46%)
Apr 10, 2012 2.860 2.860 2.700 2.850 11,758 -0.02(-0.70%)
Apr 09, 2012 2.710 2.890 2.690 2.870 28,940 +0.20(+7.49%)
Apr 05, 2012 2.990 2.990 2.620 2.670 96,006 -0.33(-11.00%)
Apr 04, 2012 2.890 3.030 2.850 3.000 20,658 +0.11(+3.81%)
Apr 03, 2012 2.880 2.950 2.860 2.890 34,375 +0.01(+0.35%)
Apr 02, 2012 2.900 2.930 2.860 2.880 29,708 +0.01(+0.34%)
Mar 30, 2012 2.930 2.950 2.870 2.870 94,136 -0.04(-1.37%)
Mar 29, 2012 3.100 3.150 2.870 2.910 73,911 -0.15(-4.90%)
Mar 28, 2012 3.084 3.140 3.010 3.060 68,984 -0.01(-0.33%)
Mar 27, 2012 3.020 3.100 3.010 3.070 30,563 +0.05(+1.66%)
Mar 26, 2012 3.020 3.169 3.020 3.020 114,878 +0.00(+0.00%)
Mar 23, 2012 3.040 3.190 3.020 3.020 88,267 +0.01(+0.33%)
Mar 22, 2012 2.970 3.030 2.910 3.010 21,072 +0.08(+2.73%)
Mar 21, 2012 3.020 3.040 2.760 2.930 65,327 -0.04(-1.35%)
Mar 20, 2012 2.810 3.010 2.810 2.970 33,315 +0.09(+3.13%)
Mar 19, 2012 2.950 2.960 2.750 2.880 62,583 -0.07(-2.37%)
Mar 16, 2012 2.800 2.980 2.800 2.950 25,640 +0.18(+6.50%)
Mar 15, 2012 2.720 2.860 2.720 2.770 33,982 -0.04(-1.42%)
Mar 14, 2012 2.732 2.850 2.710 2.810 5,150 -0.03(-1.06%)
Mar 13, 2012 2.800 2.870 2.800 2.840 25,882 +0.11(+4.03%)
Mar 12, 2012 2.710 2.820 2.680 2.730 29,160 -0.04(-1.44%)
Mar 09, 2012 2.830 2.850 2.690 2.770 17,846 -0.07(-2.46%)
Mar 08, 2012 2.800 2.840 2.620 2.840 32,082 +0.09(+3.27%)
Mar 07, 2012 2.800 2.940 2.750 2.750 42,147 -0.04(-1.43%)
Mar 06, 2012 2.830 2.830 2.783 2.790 12,994 -0.04(-1.41%)
Mar 05, 2012 2.880 2.880 2.810 2.830 23,541 -0.03(-1.08%)
Mar 02, 2012 2.910 2.940 2.860 2.861 29,665 -0.05(-1.68%)
Mar 01, 2012 2.830 2.910 2.830 2.910 24,827 +0.11(+3.93%)
Feb 29, 2012 2.830 2.950 2.800 2.800 38,307 -0.04(-1.41%)
Feb 28, 2012 2.890 2.900 2.820 2.840 23,470 -0.06(-2.07%)
Feb 27, 2012 2.840 2.900 2.820 2.900 19,428 +0.08(+2.84%)
Feb 24, 2012 2.900 2.900 2.785 2.820 25,838 -0.05(-1.74%)
Feb 23, 2012 2.900 2.900 2.800 2.870 30,380 -0.01(-0.35%)
Feb 22, 2012 2.880 2.980 2.845 2.880 62,266 +0.01(+0.35%)
Feb 21, 2012 2.770 2.900 2.750 2.870 39,804 +0.12(+4.36%)
Feb 17, 2012 2.760 2.810 2.670 2.750 30,271 -0.01(-0.36%)
Feb 16, 2012 2.740 2.780 2.640 2.760 18,016 +0.04(+1.38%)
Feb 15, 2012 2.710 2.770 2.710 2.723 30,067 +0.08(+3.13%)
Feb 14, 2012 2.810 2.810 2.500 2.640 57,802 -0.17(-6.05%)
Feb 13, 2012 2.810 2.810 2.750 2.810 30,117 +0.09(+3.31%)
Feb 10, 2012 2.660 2.750 2.651 2.720 60,573 +0.07(+2.64%)
Feb 09, 2012 2.650 2.790 2.620 2.650 74,861 +0.01(+0.38%)
Feb 08, 2012 2.590 2.640 2.510 2.640 42,817 +0.08(+3.13%)
Feb 07, 2012 2.530 2.600 2.470 2.560 65,113 +0.06(+2.40%)
Feb 06, 2012 2.580 2.580 2.490 2.500 22,750 -0.07(-2.72%)
Feb 03, 2012 2.471 2.570 2.470 2.570 23,044 +0.02(+0.78%)
Feb 02, 2012 2.540 2.550 2.491 2.550 20,289 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.