Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.745 -0.005 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.851 3.882 3.851 3.882 16,568 +0.05(+1.26%)
Apr 29, 2009 3.824 3.899 3.767 3.833 43,671 -0.03(-0.80%)
Apr 28, 2009 3.939 4.168 3.864 3.864 30,877 -0.02(-0.45%)
Apr 27, 2009 3.776 3.952 3.776 3.882 9,532 +0.05(+1.26%)
Apr 24, 2009 3.767 3.833 3.745 3.833 17,326 +0.11(+2.96%)
Apr 23, 2009 3.670 3.833 3.670 3.723 40,343 +0.07(+2.05%)
Apr 22, 2009 3.595 3.697 3.595 3.648 36,120 -0.00(-0.12%)
Apr 21, 2009 3.639 3.652 3.617 3.652 13,618 +0.01(+0.36%)
Apr 20, 2009 3.630 3.639 3.591 3.639 10,456 +0.03(+0.73%)
Apr 17, 2009 3.595 3.613 3.595 3.613 5,696 +0.04(+1.23%)
Apr 16, 2009 3.525 3.569 3.485 3.569 17,168 +0.07(+1.89%)
Apr 15, 2009 3.410 3.503 3.410 3.503 8,438 +0.05(+1.40%)
Apr 14, 2009 3.613 3.613 3.366 3.454 109,908 -0.12(-3.45%)
Apr 13, 2009 3.481 3.604 3.481 3.578 12,483 -0.01(-0.37%)
Apr 09, 2009 3.626 3.636 3.591 3.591 24,285 -0.04(-0.97%)
Apr 08, 2009 3.556 3.626 3.534 3.626 9,242 +0.02(+0.49%)
Apr 07, 2009 3.529 3.608 3.494 3.608 24,896 +0.06(+1.74%)
Apr 06, 2009 3.547 3.560 3.494 3.547 39,615 -0.04(-0.98%)
Apr 03, 2009 3.494 3.604 3.494 3.582 22,479 +0.06(+1.63%)
Apr 02, 2009 3.472 3.529 3.467 3.525 21,019 +0.02(+0.63%)
Apr 01, 2009 3.415 3.520 3.415 3.503 13,677 +0.04(+1.02%)
Mar 31, 2009 3.467 3.467 3.384 3.467 8,958 +0.05(+1.42%)
Mar 30, 2009 3.428 3.450 3.357 3.419 16,568 -0.07(-2.14%)
Mar 26, 2009 3.481 3.501 3.459 3.494 18,055 +0.06(+1.80%)
Mar 25, 2009 3.472 3.481 3.309 3.432 40,323 -0.00(-0.13%)
Mar 24, 2009 3.498 3.498 3.362 3.437 25,259 +0.00(+0.13%)
Mar 23, 2009 3.384 3.445 3.367 3.432 23,965 +0.07(+1.96%)
Mar 20, 2009 3.282 3.375 3.274 3.366 10,029 +0.02(+0.53%)
Mar 19, 2009 3.348 3.353 3.262 3.348 17,982 +0.01(+0.26%)
Mar 18, 2009 3.467 3.503 3.225 3.340 91,530 -0.19(-5.25%)
Mar 17, 2009 3.591 3.591 3.450 3.525 12,317 -0.02(-0.50%)
Mar 16, 2009 3.538 3.591 3.494 3.542 41,875 -0.06(-1.59%)
Mar 13, 2009 3.476 3.657 3.445 3.600 0 +0.08(+2.25%)
Mar 12, 2009 3.670 3.670 3.520 3.520 48,508 -0.09(-2.44%)
Mar 11, 2009 3.472 3.705 3.472 3.608 24,515 +0.04(+1.14%)
Mar 10, 2009 3.657 3.657 3.551 3.568 19,596 +0.04(+1.23%)
Mar 09, 2009 3.304 3.525 3.304 3.525 24,966 +0.16(+4.71%)
Mar 06, 2009 3.657 3.657 3.335 3.366 0 -0.21(-5.80%)
Mar 05, 2009 3.569 3.657 3.516 3.573 16,114 +0.08(+2.40%)
Mar 04, 2009 3.635 3.661 3.441 3.489 104,862 -0.01(-0.25%)
Mar 02, 2009 3.582 3.635 3.486 3.498 41,353 -0.06(-1.73%)
Feb 27, 2009 3.498 3.635 3.489 3.560 0 +0.10(+2.80%)
Feb 26, 2009 3.441 3.492 3.432 3.463 26,101 +0.07(+2.08%)
Feb 25, 2009 3.348 3.393 3.344 3.393 30,382 +0.07(+2.26%)
Feb 24, 2009 3.194 3.318 3.177 3.318 20,427 +0.04(+1.21%)
Feb 23, 2009 3.415 3.437 3.229 3.278 35,881 -0.16(-4.74%)
Feb 20, 2009 3.445 3.498 3.437 3.441 15,086 -0.09(-2.50%)
Feb 19, 2009 3.538 3.560 3.459 3.529 38,212 -0.08(-2.32%)
Feb 18, 2009 3.652 3.661 3.595 3.613 13,395 -0.04(-1.09%)
Feb 17, 2009 3.868 3.868 3.630 3.652 45,621 -0.00(-0.12%)
Feb 13, 2009 3.635 3.657 3.622 3.657 13,618 +0.01(+0.24%)
Feb 12, 2009 3.578 3.657 3.578 3.648 31,648 +0.01(+0.36%)
Feb 11, 2009 3.551 3.635 3.551 3.635 33,183 +0.04(+1.23%)
Feb 10, 2009 3.520 3.604 3.520 3.591 35,713 +0.05(+1.37%)
Feb 09, 2009 3.547 3.569 3.485 3.542 155,474 -0.00(-0.12%)
Feb 06, 2009 3.489 3.617 3.489 3.547 83,783 +0.08(+2.29%)
Feb 05, 2009 3.348 3.467 3.348 3.467 40,614 +0.12(+3.55%)
Feb 04, 2009 3.225 3.393 3.225 3.348 88,423 +0.09(+2.70%)
Feb 03, 2009 3.252 3.282 3.250 3.260 73,402 +0.04(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.