Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

308.69 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 11.88 11.94 11.52 11.64 404,483 -0.25(-2.09%)
Apr 29, 2008 12.11 12.13 11.82 11.89 208,240 -0.17(-1.42%)
Apr 28, 2008 11.70 12.19 11.70 12.06 306,342 +0.37(+3.15%)
Apr 25, 2008 11.71 11.76 11.61 11.70 432,362 +0.05(+0.44%)
Apr 24, 2008 11.37 11.88 11.15 11.64 352,542 +0.33(+2.95%)
Apr 23, 2008 11.24 11.50 11.12 11.31 162,335 +0.13(+1.15%)
Apr 22, 2008 11.76 11.84 10.91 11.18 458,735 -0.66(-5.57%)
Apr 21, 2008 11.97 12.02 11.58 11.84 197,028 -0.21(-1.71%)
Apr 18, 2008 11.88 12.05 11.70 12.05 321,516 +0.36(+3.08%)
Apr 17, 2008 11.82 11.88 11.63 11.69 280,756 -0.14(-1.16%)
Apr 16, 2008 11.59 11.85 11.46 11.82 487,568 +0.37(+3.21%)
Apr 15, 2008 11.18 11.46 11.09 11.46 421,621 +0.33(+3.00%)
Apr 14, 2008 11.13 11.32 11.05 11.12 225,777 -0.03(-0.31%)
Apr 11, 2008 11.50 11.50 11.12 11.16 222,501 -0.51(-4.33%)
Apr 10, 2008 11.45 11.82 11.45 11.66 329,722 +0.08(+0.67%)
Apr 09, 2008 11.69 11.83 11.48 11.58 354,483 -0.05(-0.44%)
Apr 08, 2008 11.41 11.71 11.29 11.64 301,573 +0.09(+0.74%)
Apr 07, 2008 11.61 11.76 11.52 11.55 351,216 +0.01(+0.07%)
Apr 04, 2008 11.69 11.79 11.46 11.54 372,821 -0.23(-1.96%)
Apr 03, 2008 11.66 11.79 11.39 11.77 266,604 +0.03(+0.22%)
Apr 02, 2008 11.64 11.99 11.52 11.75 432,609 +0.03(+0.22%)
Apr 01, 2008 11.17 11.72 11.10 11.72 618,999 +0.58(+5.23%)
Mar 31, 2008 11.22 11.54 11.04 11.14 501,474 -0.06(-0.54%)
Mar 28, 2008 11.29 11.42 11.12 11.20 611,440 -0.10(-0.91%)
Mar 27, 2008 11.23 11.48 11.11 11.30 468,443 +0.04(+0.38%)
Mar 26, 2008 11.16 11.36 11.12 11.26 517,534 +0.09(+0.77%)
Mar 25, 2008 11.17 11.21 11.02 11.17 438,461 +0.01(+0.08%)
Mar 24, 2008 11.23 11.30 11.03 11.16 818,495 +0.09(+0.85%)
Mar 21, 2008 10.87 11.17 10.15 11.07 741,437 +0.00(+0.00%)
Mar 20, 2008 10.87 11.17 10.15 11.07 741,437 +0.67(+6.42%)
Mar 19, 2008 10.74 11.17 10.36 10.40 301,050 -0.26(-2.41%)
Mar 18, 2008 10.58 10.67 10.24 10.66 475,954 +0.38(+3.66%)
Mar 17, 2008 10.52 10.62 10.28 10.28 315,239 -0.56(-5.13%)
Mar 14, 2008 11.34 11.34 10.66 10.84 180,512 -0.38(-3.36%)
Mar 13, 2008 11.08 11.34 10.92 11.22 406,225 -0.02(-0.15%)
Mar 12, 2008 10.84 11.38 10.63 11.23 608,637 +0.45(+4.13%)
Mar 11, 2008 10.73 10.97 10.26 10.79 491,267 +0.39(+3.70%)
Mar 10, 2008 10.92 11.10 10.36 10.40 283,236 -0.43(-3.95%)
Mar 07, 2008 11.04 11.07 10.27 10.83 279,031 +0.14(+1.28%)
Mar 06, 2008 10.83 11.13 10.67 10.69 239,904 -0.16(-1.50%)
Mar 05, 2008 10.87 11.10 10.71 10.86 712,704 +0.18(+1.68%)
Mar 04, 2008 10.92 11.42 10.67 10.68 597,363 -0.35(-3.18%)
Mar 03, 2008 10.23 11.04 10.10 11.03 721,464 +0.84(+8.23%)
Feb 29, 2008 9.863 10.64 9.786 10.19 468,479 +0.25(+2.50%)
Feb 28, 2008 10.01 10.09 9.726 9.940 820,743 +0.39(+4.13%)
Feb 27, 2008 10.13 10.46 9.546 9.546 542,646 -0.67(-6.54%)
Feb 26, 2008 9.692 10.33 9.675 10.21 279,319 +0.47(+4.83%)
Feb 25, 2008 9.426 9.837 9.290 9.743 139,807 +0.30(+3.17%)
Feb 22, 2008 9.409 9.504 9.135 9.444 153,706 +0.03(+0.27%)
Feb 21, 2008 9.735 10.01 9.384 9.418 157,606 -0.18(-1.87%)
Feb 20, 2008 9.512 9.718 9.401 9.598 189,377 +0.01(+0.09%)
Feb 19, 2008 9.623 9.795 9.529 9.589 118,083 +0.11(+1.17%)
Feb 18, 2008 9.452 9.512 9.230 9.478 0 +0.00(+0.00%)
Feb 15, 2008 9.452 9.512 9.230 9.478 176,249 -0.03(-0.36%)
Feb 14, 2008 9.992 9.992 9.452 9.512 115,747 -0.44(-4.39%)
Feb 13, 2008 9.598 10.03 9.598 9.949 196,696 +0.50(+5.25%)
Feb 12, 2008 9.529 9.683 9.324 9.452 146,348 -0.04(-0.45%)
Feb 11, 2008 9.469 9.752 9.298 9.495 154,874 +0.08(+0.82%)
Feb 08, 2008 9.966 9.966 9.153 9.418 289,076 -0.58(-5.82%)
Feb 07, 2008 9.623 10.01 9.469 10.00 309,983 +0.36(+3.73%)
Feb 06, 2008 9.906 10.04 9.529 9.641 230,443 -0.17(-1.75%)
Feb 05, 2008 10.15 10.36 9.769 9.812 296,083 -0.56(-5.37%)
Feb 04, 2008 10.09 10.48 9.889 10.37 325,867 +0.27(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.