Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.680 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.433 6.451 6.433 6.451 17,928 +0.01(+0.14%)
Apr 28, 2005 6.385 6.442 6.385 6.442 5,900 +0.05(+0.83%)
Apr 27, 2005 6.455 6.455 6.363 6.389 45,614 -0.05(-0.75%)
Apr 26, 2005 6.477 6.486 6.433 6.438 27,232 +0.02(+0.34%)
Apr 25, 2005 6.403 6.477 6.403 6.416 12,481 -0.01(-0.21%)
Apr 22, 2005 6.455 6.455 6.389 6.429 10,439 +0.00(+0.07%)
Apr 21, 2005 6.477 6.477 6.389 6.425 21,786 -0.03(-0.48%)
Apr 20, 2005 6.420 6.455 6.420 6.455 9,304 +0.00(+0.00%)
Apr 19, 2005 6.473 6.500 6.451 6.455 14,297 -0.02(-0.27%)
Apr 18, 2005 6.455 6.473 6.455 6.473 9,758 +0.06(+0.96%)
Apr 15, 2005 6.433 6.500 6.407 6.411 19,062 +0.00(+0.00%)
Apr 14, 2005 6.345 6.411 6.345 6.411 12,481 -0.00(-0.07%)
Apr 13, 2005 6.363 6.416 6.323 6.416 23,147 +0.06(+0.97%)
Apr 12, 2005 6.328 6.354 6.310 6.354 29,275 +0.02(+0.35%)
Apr 11, 2005 6.306 6.332 6.288 6.332 28,594 +0.02(+0.35%)
Apr 08, 2005 6.292 6.341 6.292 6.310 11,347 -0.02(-0.35%)
Apr 07, 2005 6.292 6.341 6.292 6.332 5,900 +0.02(+0.35%)
Apr 06, 2005 6.341 6.345 6.310 6.310 12,027 +0.02(+0.35%)
Apr 05, 2005 6.345 6.411 6.288 6.288 64,451 -0.02(-0.35%)
Apr 04, 2005 6.301 6.367 6.301 6.310 31,998 +0.03(+0.42%)
Apr 01, 2005 6.257 6.284 6.248 6.284 7,715 +0.04(+0.64%)
Mar 31, 2005 6.191 6.244 6.191 6.244 8,850 +0.06(+1.00%)
Mar 30, 2005 6.169 6.182 6.134 6.182 13,616 +0.03(+0.50%)
Mar 29, 2005 6.200 6.200 6.116 6.151 18,155 -0.04(-0.64%)
Mar 28, 2005 6.226 6.226 6.116 6.191 46,749 +0.01(+0.14%)
Mar 24, 2005 6.178 6.182 6.160 6.182 18,609 +0.04(+0.57%)
Mar 23, 2005 6.319 6.319 6.129 6.147 50,153 -0.18(-2.79%)
Mar 22, 2005 6.297 6.372 6.297 6.323 9,758 +0.03(+0.49%)
Mar 21, 2005 6.367 6.381 6.292 6.292 17,928 -0.10(-1.52%)
Mar 18, 2005 6.363 6.416 6.363 6.389 12,708 -0.00(-0.07%)
Mar 17, 2005 6.394 6.394 6.389 6.394 5,446 -0.04(-0.68%)
Mar 16, 2005 6.407 6.438 6.407 6.438 13,616 +0.04(+0.69%)
Mar 15, 2005 6.447 6.447 6.389 6.394 31,090 -0.05(-0.82%)
Mar 14, 2005 6.350 6.447 6.350 6.447 24,282 +0.04(+0.69%)
Mar 11, 2005 6.403 6.411 6.403 6.403 12,708 +0.01(+0.21%)
Mar 10, 2005 6.500 6.504 6.306 6.389 68,309 -0.07(-1.02%)
Mar 09, 2005 6.477 6.495 6.455 6.455 6,808 -0.09(-1.41%)
Mar 08, 2005 6.588 6.618 6.486 6.548 30,863 -0.02(-0.34%)
Mar 07, 2005 6.544 6.570 6.530 6.570 11,800 +0.05(+0.74%)
Mar 04, 2005 6.544 6.596 6.522 6.522 18,382 +0.00(+0.00%)
Mar 03, 2005 6.522 6.552 6.513 6.522 19,743 -0.01(-0.20%)
Mar 02, 2005 6.566 6.566 6.508 6.535 24,055 +0.01(+0.20%)
Mar 01, 2005 6.539 6.539 6.477 6.522 31,317 -0.02(-0.34%)
Feb 28, 2005 6.517 6.566 6.449 6.544 34,721 +0.07(+1.02%)
Feb 25, 2005 6.416 6.477 6.394 6.477 35,402 +0.07(+1.03%)
Feb 24, 2005 6.455 6.455 6.372 6.411 24,055 +0.00(+0.00%)
Feb 23, 2005 6.411 6.433 6.385 6.411 31,771 +0.00(+0.00%)
Feb 22, 2005 6.389 6.411 6.367 6.411 29,048 +0.02(+0.34%)
Feb 18, 2005 6.389 6.411 6.341 6.389 32,906 -0.02(-0.34%)
Feb 17, 2005 6.403 6.425 6.403 6.411 25,417 -0.04(-0.55%)
Feb 16, 2005 6.447 6.455 6.433 6.447 19,970 +0.00(+0.00%)
Feb 15, 2005 6.433 6.473 6.433 6.447 16,566 +0.01(+0.14%)
Feb 14, 2005 6.455 6.513 6.433 6.438 21,332 -0.00(-0.07%)
Feb 11, 2005 6.389 6.455 6.389 6.442 15,431 +0.02(+0.34%)
Feb 10, 2005 6.407 6.429 6.385 6.420 32,225 -0.01(-0.21%)
Feb 09, 2005 6.416 6.433 6.345 6.433 52,650 -0.02(-0.34%)
Feb 08, 2005 6.425 6.508 6.385 6.455 54,238 +0.02(+0.27%)
Feb 07, 2005 6.451 6.455 6.438 6.438 10,212 +0.00(+0.00%)
Feb 04, 2005 6.389 6.438 6.359 6.438 31,090 +0.05(+0.83%)
Feb 03, 2005 6.381 6.385 6.363 6.385 19,516 -0.00(-0.07%)
Feb 02, 2005 6.442 6.469 6.389 6.389 24,509 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.