Quanex Building Products Corp (NY: NX )

38.58 -0.21 (-0.54%)
Streaming Delayed Price Updated: 1:12 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 18.87 19.40 18.79 19.04 698,989 +0.26(+1.37%)
Apr 28, 2005 19.45 19.45 18.78 18.78 562,407 -0.73(-3.75%)
Apr 27, 2005 20.07 20.07 19.39 19.51 818,255 -0.56(-2.78%)
Apr 26, 2005 20.19 20.56 20.04 20.07 1,349,565 -0.03(-0.13%)
Apr 25, 2005 19.30 20.13 19.24 20.10 753,763 +0.92(+4.78%)
Apr 22, 2005 19.02 19.30 18.88 19.18 755,883 +0.35(+1.86%)
Apr 21, 2005 18.96 19.16 18.44 18.83 1,460,350 +0.51(+2.78%)
Apr 20, 2005 19.08 19.08 18.28 18.32 600,572 -0.75(-3.96%)
Apr 19, 2005 18.52 19.35 18.52 19.08 570,711 +0.63(+3.42%)
Apr 18, 2005 17.81 18.77 17.67 18.45 501,625 +0.64(+3.60%)
Apr 15, 2005 18.30 18.60 17.70 17.81 706,056 -0.50(-2.72%)
Apr 14, 2005 19.42 19.42 18.22 18.30 1,003,957 -1.11(-5.73%)
Apr 13, 2005 19.79 19.98 19.37 19.42 623,365 -0.39(-1.96%)
Apr 12, 2005 19.58 19.92 19.19 19.80 520,531 +0.15(+0.77%)
Apr 11, 2005 19.77 19.88 19.47 19.65 561,700 -0.04(-0.21%)
Apr 08, 2005 20.18 20.18 19.56 19.70 309,739 -0.49(-2.41%)
Apr 07, 2005 19.98 20.25 19.91 20.18 374,408 +0.22(+1.12%)
Apr 06, 2005 19.97 20.30 19.83 19.96 454,802 -0.09(-0.43%)
Apr 05, 2005 20.56 20.59 19.95 20.05 389,956 -0.01(-0.04%)
Apr 04, 2005 20.00 20.25 19.79 20.05 615,591 -0.32(-1.57%)
Apr 01, 2005 20.28 20.66 20.19 20.37 353,028 +0.26(+1.28%)
Mar 31, 2005 20.37 20.54 19.97 20.12 470,351 +0.07(+0.34%)
Mar 30, 2005 19.62 20.09 19.62 20.05 580,429 +0.43(+2.19%)
Mar 29, 2005 20.45 20.81 19.18 19.62 1,307,689 -0.81(-3.99%)
Mar 28, 2005 21.13 21.19 20.43 20.43 504,805 -0.37(-1.79%)
Mar 24, 2005 21.09 21.57 20.81 20.81 529,542 -0.01(-0.05%)
Mar 23, 2005 21.33 21.33 20.76 20.82 578,486 -0.58(-2.70%)
Mar 22, 2005 21.51 22.12 21.32 21.40 576,719 +0.51(+2.46%)
Mar 21, 2005 20.98 21.06 20.63 20.88 351,968 +0.04(+0.20%)
Mar 18, 2005 21.32 21.44 20.67 20.84 570,534 -0.35(-1.66%)
Mar 17, 2005 20.40 21.21 20.37 21.19 629,019 +0.83(+4.08%)
Mar 16, 2005 20.56 20.56 20.20 20.36 817,372 -0.61(-2.90%)
Mar 15, 2005 20.53 21.32 20.47 20.97 777,086 +0.16(+0.78%)
Mar 14, 2005 22.26 22.26 20.54 20.81 1,630,150 -1.42(-6.40%)
Mar 11, 2005 22.54 22.71 22.02 22.23 853,593 +0.46(+2.13%)
Mar 10, 2005 23.05 23.13 21.55 21.77 1,058,555 -1.29(-5.58%)
Mar 09, 2005 23.39 23.54 22.98 23.05 677,609 -0.34(-1.44%)
Mar 08, 2005 22.79 23.91 22.72 23.39 1,888,649 +0.68(+2.97%)
Mar 07, 2005 22.88 22.89 22.57 22.71 848,116 -0.12(-0.53%)
Mar 04, 2005 21.96 23.10 21.96 22.83 934,694 +0.99(+4.52%)
Mar 03, 2005 21.77 21.93 21.39 21.85 458,336 +0.08(+0.35%)
Mar 02, 2005 21.95 22.37 21.53 21.77 637,147 -0.18(-0.81%)
Mar 01, 2005 22.45 22.47 21.77 21.95 673,722 -0.26(-1.16%)
Feb 28, 2005 22.50 22.60 22.03 22.20 679,553 -0.06(-0.25%)
Feb 25, 2005 21.34 22.30 21.28 22.26 1,203,618 +1.02(+4.80%)
Feb 24, 2005 21.03 21.58 21.03 21.24 791,045 +0.19(+0.90%)
Feb 23, 2005 20.62 21.11 20.62 21.05 466,110 +0.47(+2.29%)
Feb 22, 2005 20.87 21.32 20.56 20.58 564,174 -0.35(-1.69%)
Feb 18, 2005 20.56 21.02 20.54 20.94 442,787 +0.37(+1.82%)
Feb 17, 2005 21.03 21.21 20.54 20.56 576,012 -0.39(-1.87%)
Feb 16, 2005 20.68 21.21 20.60 20.96 413,456 +0.28(+1.35%)
Feb 15, 2005 20.71 20.90 20.50 20.68 646,512 -0.02(-0.09%)
Feb 14, 2005 20.53 20.83 20.53 20.70 298,254 +0.37(+1.84%)
Feb 11, 2005 20.59 20.62 20.09 20.32 511,343 -0.19(-0.92%)
Feb 10, 2005 20.36 20.59 20.22 20.51 434,482 +0.43(+2.12%)
Feb 09, 2005 20.81 20.83 20.03 20.08 813,131 -0.72(-3.48%)
Feb 08, 2005 20.77 20.90 20.71 20.81 651,459 +0.09(+0.46%)
Feb 07, 2005 20.68 20.80 20.60 20.71 1,015,265 +0.21(+1.01%)
Feb 04, 2005 20.37 20.59 20.17 20.51 651,989 +0.14(+0.69%)
Feb 03, 2005 20.37 20.37 20.05 20.37 624,779 -0.01(-0.04%)
Feb 02, 2005 20.19 20.40 20.00 20.37 779,913 +0.35(+1.75%)
Feb 01, 2005 19.93 20.13 19.73 20.02 976,217 +0.13(+0.66%)
Jan 31, 2005 19.13 19.97 19.11 19.89 1,432,786 +0.82(+4.27%)
Jan 28, 2005 19.11 19.11 18.97 19.08 501,978 -0.05(-0.28%)
Jan 27, 2005 18.87 19.39 18.85 19.13 527,599 +0.32(+1.73%)
Jan 26, 2005 19.00 19.13 18.65 18.80 409,746 -0.20(-1.07%)
Jan 25, 2005 19.39 19.43 18.90 19.01 719,838 +0.23(+1.23%)
Jan 24, 2005 18.80 19.04 18.62 18.78 657,290 -0.02(-0.10%)
Jan 21, 2005 18.98 19.24 18.68 18.80 837,514 -0.03(-0.16%)
Jan 20, 2005 19.06 19.13 18.51 18.83 1,093,009 -0.23(-1.21%)
Jan 19, 2005 18.51 19.38 18.47 19.06 1,333,132 +0.60(+3.23%)
Jan 18, 2005 18.11 18.56 17.85 18.46 1,384,726 +0.35(+1.94%)
Jan 14, 2005 17.36 18.41 16.94 18.11 2,230,369 +1.61(+9.76%)
Jan 13, 2005 16.39 16.79 16.30 16.50 341,013 +0.11(+0.64%)
Jan 12, 2005 16.21 16.43 15.90 16.39 310,092 +0.23(+1.45%)
Jan 11, 2005 16.56 16.57 16.10 16.16 499,151 -0.49(-2.95%)
Jan 10, 2005 16.35 16.68 16.33 16.65 351,084 +0.39(+2.41%)
Jan 07, 2005 16.60 16.62 16.14 16.26 345,077 -0.00(-0.02%)
Jan 06, 2005 16.06 16.51 16.00 16.26 334,475 +0.21(+1.29%)
Jan 05, 2005 16.57 16.75 16.04 16.05 522,475 -0.51(-3.08%)
Jan 04, 2005 16.82 17.26 16.43 16.56 473,354 -0.35(-2.05%)
Jan 03, 2005 17.25 17.25 16.79 16.91 591,914 +5.41(+47.07%)
Dec 31, 2004 11.22 11.61 11.22 11.50 288,359 +0.27(+2.40%)
Dec 30, 2004 11.65 11.65 11.05 11.23 608,258 -0.49(-4.17%)
Dec 29, 2004 11.70 11.79 11.60 11.72 241,448 -0.03(-0.23%)
Dec 28, 2004 11.38 11.81 11.36 11.74 481,040 +0.37(+3.29%)
Dec 27, 2004 11.58 11.65 11.37 11.37 285,974 -0.17(-1.44%)
Dec 23, 2004 11.51 11.68 11.51 11.54 260,795 +0.06(+0.48%)
Dec 22, 2004 11.56 11.76 11.43 11.48 407,625 -0.20(-1.72%)
Dec 21, 2004 11.40 11.76 11.40 11.68 672,132 +0.35(+3.08%)
Dec 20, 2004 11.34 11.41 11.23 11.33 489,522 +0.09(+0.79%)
Dec 17, 2004 11.28 11.28 11.05 11.24 429,623 -0.04(-0.34%)
Dec 16, 2004 11.42 11.46 11.21 11.28 367,870 -0.12(-1.06%)
Dec 15, 2004 11.21 11.47 11.18 11.40 521,061 +0.14(+1.28%)
Dec 14, 2004 11.27 11.27 11.09 11.26 516,025 -0.01(-0.09%)
Dec 13, 2004 10.90 11.29 10.86 11.27 682,468 +0.53(+4.97%)
Dec 10, 2004 10.66 10.77 10.64 10.74 410,276 +0.18(+1.72%)
Dec 09, 2004 10.50 10.58 10.49 10.55 560,816 +0.01(+0.08%)
Dec 08, 2004 10.49 10.58 10.38 10.55 503,039 +0.06(+0.53%)
Dec 07, 2004 10.52 10.70 10.40 10.49 1,058,820 -0.03(-0.32%)
Dec 06, 2004 10.22 10.73 10.22 10.52 1,623,347 +0.31(+3.02%)
Dec 03, 2004 9.994 10.54 9.994 10.22 956,781 +0.34(+3.48%)
Dec 02, 2004 9.927 9.961 9.649 9.872 1,047,158 -0.06(-0.56%)
Dec 01, 2004 9.978 10.01 9.872 9.927 578,044 +0.03(+0.34%)
Nov 30, 2004 10.04 10.13 9.867 9.894 446,321 -0.12(-1.17%)
Nov 29, 2004 9.810 10.06 9.709 10.01 1,387,995 +0.24(+2.49%)
Nov 26, 2004 9.676 9.827 9.676 9.768 116,615 +0.13(+1.39%)
Nov 24, 2004 9.545 9.719 9.545 9.634 508,604 +0.09(+0.93%)
Nov 23, 2004 9.475 9.547 9.379 9.545 1,180,737 +0.09(+0.92%)
Nov 22, 2004 9.257 9.582 9.257 9.458 449,501 +0.22(+2.40%)
Nov 19, 2004 9.223 9.357 9.223 9.236 206,198 +0.04(+0.42%)
Nov 18, 2004 9.143 9.315 9.136 9.198 410,011 +0.04(+0.46%)
Nov 17, 2004 9.122 9.270 9.111 9.156 513,905 +0.05(+0.55%)
Nov 16, 2004 9.240 9.297 9.094 9.106 484,751 -0.18(-1.97%)
Nov 15, 2004 9.357 9.372 9.252 9.288 227,136 -0.06(-0.66%)
Nov 12, 2004 9.265 9.359 9.221 9.350 293,130 +0.06(+0.69%)
Nov 11, 2004 9.290 9.389 9.248 9.287 190,561 +0.01(+0.05%)
Nov 10, 2004 9.181 9.290 9.139 9.282 262,651 +0.10(+1.11%)
Nov 09, 2004 9.091 9.211 9.075 9.179 250,989 +0.09(+0.98%)
Nov 08, 2004 8.972 9.091 8.936 9.091 291,009 +0.12(+1.33%)
Nov 05, 2004 8.903 9.040 8.876 8.972 152,395 +0.07(+0.79%)
Nov 04, 2004 8.834 8.918 8.686 8.901 237,207 +0.06(+0.63%)
Nov 03, 2004 8.603 8.876 8.603 8.846 281,733 +0.31(+3.61%)
Nov 02, 2004 8.522 8.621 8.504 8.537 343,487 +0.04(+0.49%)
Nov 01, 2004 8.477 8.519 8.380 8.495 272,987 -0.01(-0.08%)
Oct 29, 2004 8.427 8.536 8.354 8.502 189,235 +0.08(+0.90%)
Oct 28, 2004 8.577 8.579 8.319 8.427 316,718 -0.18(-2.05%)
Oct 27, 2004 8.594 8.671 8.492 8.603 232,436 +0.03(+0.35%)
Oct 26, 2004 8.334 8.591 8.259 8.572 221,835 +0.25(+3.06%)
Oct 25, 2004 8.250 8.413 8.200 8.318 338,186 +0.16(+1.97%)
Oct 22, 2004 8.209 8.284 8.103 8.157 263,446 -0.06(-0.75%)
Oct 21, 2004 8.141 8.230 7.999 8.219 345,077 +0.06(+0.74%)
Oct 20, 2004 8.150 8.274 8.106 8.158 516,555 +0.00(+0.00%)
Oct 19, 2004 8.165 8.200 8.063 8.158 484,221 -0.01(-0.06%)
Oct 18, 2004 8.200 8.217 8.133 8.163 218,654 -0.05(-0.57%)
Oct 15, 2004 8.135 8.240 8.135 8.210 372,641 +0.08(+0.93%)
Oct 14, 2004 8.193 8.242 8.118 8.135 323,609 -0.05(-0.61%)
Oct 13, 2004 8.536 8.537 8.167 8.185 595,536 -0.38(-4.44%)
Oct 12, 2004 8.636 8.636 8.566 8.566 252,049 -0.09(-1.08%)
Oct 11, 2004 8.790 8.795 8.636 8.660 209,113 -0.13(-1.49%)
Oct 08, 2004 8.868 8.967 8.750 8.790 243,038 -0.09(-1.06%)
Oct 07, 2004 9.081 9.119 8.868 8.884 303,996 -0.22(-2.40%)
Oct 06, 2004 8.936 9.104 8.930 9.102 478,125 +0.17(+1.86%)
Oct 05, 2004 8.824 8.968 8.824 8.936 314,863 +0.12(+1.37%)
Oct 04, 2004 8.712 8.879 8.691 8.816 367,340 +0.15(+1.68%)
Oct 01, 2004 8.577 8.670 8.559 8.670 243,833 +0.07(+0.82%)
Sep 30, 2004 8.561 8.678 8.494 8.599 340,041 +0.07(+0.79%)
Sep 29, 2004 8.393 8.562 8.369 8.532 465,138 +0.12(+1.46%)
Sep 28, 2004 8.163 8.427 8.163 8.410 267,951 +0.27(+3.30%)
Sep 27, 2004 8.173 8.209 8.126 8.141 224,485 -0.04(-0.49%)
Sep 24, 2004 8.140 8.225 8.140 8.182 147,890 +0.05(+0.58%)
Sep 23, 2004 8.214 8.224 8.125 8.135 343,222 -0.10(-1.16%)
Sep 22, 2004 8.309 8.309 8.209 8.230 274,577 -0.08(-0.93%)
Sep 21, 2004 8.259 8.326 8.245 8.307 230,846 +0.03(+0.36%)
Sep 20, 2004 8.234 8.333 8.217 8.277 208,583 +0.04(+0.53%)
Sep 17, 2004 8.292 8.301 8.207 8.234 546,504 -0.02(-0.20%)
Sep 16, 2004 8.232 8.291 8.183 8.250 445,261 +0.03(+0.39%)
Sep 15, 2004 8.234 8.292 8.123 8.219 236,147 -0.01(-0.08%)
Sep 14, 2004 8.250 8.262 8.126 8.225 330,765 -0.03(-0.30%)
Sep 13, 2004 8.178 8.371 8.178 8.250 283,058 +0.04(+0.49%)
Sep 10, 2004 8.100 8.266 8.007 8.210 457,452 +0.09(+1.16%)
Sep 09, 2004 8.106 8.157 7.984 8.116 717,188 +0.11(+1.42%)
Sep 08, 2004 7.962 8.026 7.913 8.002 453,742 +0.05(+0.63%)
Sep 07, 2004 7.915 8.049 7.903 7.952 454,272 +0.09(+1.19%)
Sep 03, 2004 7.848 7.923 7.831 7.858 284,649 -0.01(-0.11%)
Sep 02, 2004 7.747 7.866 7.734 7.866 304,791 +0.13(+1.71%)
Sep 01, 2004 7.736 7.764 7.682 7.734 307,972 +0.01(+0.09%)
Aug 31, 2004 7.555 7.732 7.555 7.727 318,308 +0.17(+2.29%)
Aug 30, 2004 7.722 7.722 7.546 7.555 432,274 -0.17(-2.17%)
Aug 27, 2004 7.167 7.746 7.167 7.722 720,368 +0.59(+8.25%)
Aug 26, 2004 7.095 7.217 7.068 7.134 318,838 +0.05(+0.71%)
Aug 25, 2004 7.100 7.127 6.981 7.083 325,994 +0.00(+0.00%)
Aug 24, 2004 7.026 7.102 7.026 7.083 260,000 +0.07(+1.05%)
Aug 23, 2004 7.127 7.216 6.984 7.010 276,963 -0.13(-1.88%)
Aug 20, 2004 7.117 7.144 7.085 7.144 426,973 +0.04(+0.50%)
Aug 19, 2004 7.082 7.164 7.067 7.108 208,318 +0.01(+0.17%)
Aug 18, 2004 7.023 7.110 6.951 7.097 293,925 +0.06(+0.91%)
Aug 17, 2004 7.051 7.090 6.968 7.033 281,733 +0.01(+0.12%)
Aug 16, 2004 6.795 7.043 6.793 7.025 329,970 +0.25(+3.77%)
Aug 13, 2004 6.964 7.051 6.758 6.770 499,858 -0.19(-2.79%)
Aug 12, 2004 7.102 7.112 6.877 6.964 274,842 -0.12(-1.75%)
Aug 11, 2004 7.077 7.088 6.983 7.088 210,438 +0.01(+0.12%)
Aug 10, 2004 7.001 7.125 6.978 7.080 209,378 +0.10(+1.39%)
Aug 09, 2004 7.035 7.088 6.983 6.983 195,066 -0.03(-0.41%)
Aug 06, 2004 7.345 7.345 6.993 7.011 408,156 -0.36(-4.85%)
Aug 05, 2004 7.496 7.538 7.345 7.368 260,000 -0.14(-1.92%)
Aug 04, 2004 7.457 7.553 7.390 7.513 272,722 +0.06(+0.74%)
Aug 03, 2004 7.553 7.561 7.457 7.457 176,779 -0.11(-1.51%)
Aug 02, 2004 7.613 7.613 7.461 7.571 244,628 -0.06(-0.77%)
Jul 30, 2004 7.487 7.630 7.487 7.630 538,288 +0.13(+1.72%)
Jul 29, 2004 7.357 7.501 7.357 7.501 191,886 +0.16(+2.19%)
Jul 28, 2004 7.410 7.410 7.288 7.340 273,252 -0.07(-0.95%)
Jul 27, 2004 7.345 7.461 7.296 7.410 486,341 +0.10(+1.31%)
Jul 26, 2004 7.521 7.548 7.291 7.315 406,565 -0.23(-3.07%)
Jul 23, 2004 7.675 7.675 7.466 7.546 692,274 -0.13(-1.70%)
Jul 22, 2004 7.613 7.752 7.516 7.677 562,672 +0.04(+0.55%)
Jul 21, 2004 7.923 7.923 7.590 7.635 537,228 -0.26(-3.33%)
Jul 20, 2004 7.868 7.898 7.764 7.898 501,978 +0.02(+0.30%)
Jul 19, 2004 7.992 7.992 7.813 7.875 429,093 -0.13(-1.63%)
Jul 16, 2004 7.915 8.066 7.915 8.006 318,573 +0.12(+1.47%)
Jul 15, 2004 7.804 7.897 7.764 7.890 436,249 +0.11(+1.36%)
Jul 14, 2004 7.840 7.903 7.752 7.784 714,007 -0.09(-1.19%)
Jul 13, 2004 7.873 7.957 7.821 7.878 540,144 +0.03(+0.41%)
Jul 12, 2004 7.825 7.913 7.783 7.846 344,017 +0.03(+0.41%)
Jul 09, 2004 7.915 7.942 7.707 7.814 409,216 -0.08(-1.06%)
Jul 08, 2004 8.108 8.108 7.868 7.898 502,773 -0.21(-2.59%)
Jul 07, 2004 8.058 8.214 8.058 8.108 530,072 +0.08(+0.94%)
Jul 06, 2004 8.083 8.146 7.991 8.032 274,842 -0.03(-0.37%)
Jul 02, 2004 8.217 8.217 8.049 8.063 240,122 -0.10(-1.27%)
Jul 01, 2004 8.217 8.250 8.157 8.167 358,594 +0.00(+0.00%)
Jun 30, 2004 8.220 8.227 8.113 8.167 342,692 -0.04(-0.51%)
Jun 29, 2004 8.225 8.349 8.188 8.209 272,457 -0.02(-0.20%)
Jun 28, 2004 8.209 8.306 8.175 8.225 340,571 +0.01(+0.10%)
Jun 25, 2004 8.138 8.324 8.123 8.217 430,154 +0.08(+0.95%)
Jun 24, 2004 8.108 8.195 8.108 8.140 256,820 +0.05(+0.60%)
Jun 23, 2004 8.026 8.098 7.934 8.091 339,776 +0.07(+0.84%)
Jun 22, 2004 7.996 8.048 7.890 8.024 343,487 +0.01(+0.10%)
Jun 21, 2004 8.009 8.036 7.885 8.016 191,356 +0.02(+0.19%)
Jun 18, 2004 8.016 8.034 7.950 8.001 290,744 -0.02(-0.19%)
Jun 17, 2004 7.923 8.017 7.841 8.016 170,418 +0.08(+0.99%)
Jun 16, 2004 7.923 7.942 7.826 7.937 136,493 +0.03(+0.42%)
Jun 15, 2004 7.737 7.932 7.737 7.903 231,641 +0.20(+2.59%)
Jun 14, 2004 7.794 7.799 7.687 7.704 382,977 -0.13(-1.63%)
Jun 10, 2004 7.789 7.898 7.783 7.831 371,315 +0.06(+0.82%)
Jun 09, 2004 7.917 7.947 7.764 7.768 389,338 -0.15(-1.88%)
Jun 08, 2004 7.831 7.932 7.773 7.917 367,605 +0.09(+1.09%)
Jun 07, 2004 7.479 7.831 7.479 7.831 494,557 +0.37(+4.94%)
Jun 04, 2004 7.362 7.484 7.362 7.462 387,218 +0.11(+1.48%)
Jun 03, 2004 7.546 7.630 7.347 7.353 356,738 -0.21(-2.75%)
Jun 02, 2004 7.555 7.606 7.509 7.561 313,803 +0.03(+0.38%)
Jun 01, 2004 7.471 7.553 7.467 7.533 263,976 +0.06(+0.83%)
May 28, 2004 7.544 7.544 7.420 7.471 162,732 -0.07(-0.98%)
May 27, 2004 7.437 7.544 7.404 7.544 694,395 +0.12(+1.65%)
May 26, 2004 7.429 7.471 7.362 7.422 443,935 -0.02(-0.23%)
May 25, 2004 7.229 7.457 7.216 7.439 755,618 +0.21(+2.92%)
May 24, 2004 7.165 7.264 7.165 7.228 297,900 +0.08(+1.06%)
May 21, 2004 7.110 7.199 7.087 7.152 324,669 +0.08(+1.14%)
May 20, 2004 6.917 7.102 6.899 7.072 404,180 +0.17(+2.45%)
May 19, 2004 6.968 7.068 6.860 6.902 407,360 -0.04(-0.58%)
May 18, 2004 6.728 6.942 6.693 6.942 407,360 +0.23(+3.40%)
May 17, 2004 6.808 6.808 6.651 6.714 222,365 -0.11(-1.60%)
May 14, 2004 6.832 6.946 6.691 6.823 228,196 -0.01(-0.12%)
May 13, 2004 6.817 6.892 6.800 6.832 204,873 -0.01(-0.10%)
May 12, 2004 6.875 6.875 6.676 6.838 506,749 -0.04(-0.54%)
May 11, 2004 6.716 6.901 6.714 6.875 511,785 +0.18(+2.73%)
May 10, 2004 6.833 6.835 6.674 6.693 527,687 -0.15(-2.25%)
May 07, 2004 6.979 6.999 6.847 6.847 609,848 -0.14(-2.02%)
May 06, 2004 7.068 7.110 6.983 6.988 460,898 -0.08(-1.14%)
May 05, 2004 7.028 7.113 6.993 7.068 706,586 +0.04(+0.60%)
May 04, 2004 6.917 7.093 6.892 7.026 2,531,362 +0.16(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.