Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 58.75 62.25 57.00 57.50 118,172 -1.00(-1.71%)
Apr 29, 2020 58.50 61.00 55.00 58.50 187,537 +0.50(+0.86%)
Apr 28, 2020 62.75 63.75 56.50 58.00 134,267 -4.25(-6.83%)
Apr 27, 2020 68.75 71.50 60.75 62.25 262,514 -3.50(-5.32%)
Apr 24, 2020 56.00 67.00 54.50 65.75 387,872 +11.50(+21.20%)
Apr 23, 2020 56.50 57.25 53.75 54.25 98,101 -1.50(-2.69%)
Apr 22, 2020 53.75 56.00 52.50 55.75 102,072 +2.50(+4.69%)
Apr 21, 2020 55.50 56.50 51.50 53.25 128,384 -2.00(-3.62%)
Apr 20, 2020 52.50 56.25 51.75 55.25 191,391 +3.50(+6.76%)
Apr 17, 2020 58.75 58.75 50.50 51.75 400,176 -5.25(-9.21%)
Apr 16, 2020 56.25 60.75 56.00 57.00 942,053 -20.50(-26.45%)
Apr 15, 2020 83.75 84.75 75.50 77.50 170,606 +0.00(+0.00%)
Apr 14, 2020 87.50 89.75 73.75 77.50 225,508 -9.00(-10.40%)
Apr 13, 2020 81.25 87.25 77.00 86.50 352,335 +13.75(+18.90%)
Apr 09, 2020 75.00 83.00 67.75 72.75 194,240 -1.50(-2.02%)
Apr 08, 2020 71.50 79.25 67.50 74.25 124,744 +2.25(+3.12%)
Apr 07, 2020 70.00 72.25 62.50 72.00 196,490 +1.50(+2.13%)
Apr 06, 2020 73.50 73.50 66.50 70.50 136,965 -1.50(-2.08%)
Apr 03, 2020 69.75 76.75 59.49 72.00 369,104 +3.50(+5.11%)
Apr 02, 2020 100.00 101.25 59.00 68.50 996,673 -31.00(-31.16%)
Apr 01, 2020 79.75 109.50 71.50 99.50 792,532 +24.50(+32.67%)
Mar 31, 2020 62.50 79.25 57.75 75.00 501,528 +10.25(+15.83%)
Mar 30, 2020 51.50 66.25 51.25 64.75 340,397 +15.75(+32.14%)
Mar 27, 2020 48.25 52.50 45.25 49.00 124,444 +1.00(+2.08%)
Mar 26, 2020 45.50 48.00 44.25 48.00 83,385 +2.50(+5.49%)
Mar 25, 2020 48.75 50.00 43.00 45.50 80,556 -2.00(-4.21%)
Mar 24, 2020 52.50 53.25 42.75 47.50 157,219 -1.25(-2.56%)
Mar 23, 2020 48.50 49.50 43.75 48.75 132,186 +4.25(+9.55%)
Mar 20, 2020 52.25 57.00 39.25 44.50 400,012 -1.75(-3.78%)
Mar 19, 2020 40.75 47.50 35.75 46.25 237,114 +10.75(+30.28%)
Mar 18, 2020 36.50 36.75 32.75 35.50 83,563 -1.00(-2.74%)
Mar 17, 2020 33.25 37.25 30.25 36.50 190,241 +7.00(+23.73%)
Mar 16, 2020 32.50 35.00 29.00 29.50 94,193 -1.00(-3.28%)
Mar 13, 2020 30.00 30.50 28.25 30.50 74,480 +1.25(+4.27%)
Mar 12, 2020 32.00 32.25 29.00 29.25 71,753 -2.75(-8.59%)
Mar 11, 2020 33.75 35.00 31.75 32.00 63,630 -1.50(-4.48%)
Mar 10, 2020 36.75 37.50 32.00 33.50 88,360 -1.75(-4.96%)
Mar 09, 2020 30.75 48.25 29.50 35.25 286,902 +5.00(+16.53%)
Mar 06, 2020 30.50 31.25 29.75 30.25 26,068 -0.25(-0.82%)
Mar 05, 2020 31.50 31.75 30.25 30.50 16,060 -1.00(-3.17%)
Mar 04, 2020 31.25 32.25 30.75 31.50 20,534 +1.00(+3.28%)
Mar 03, 2020 29.75 32.50 29.75 30.50 31,582 +0.00(+0.00%)
Mar 02, 2020 29.75 30.75 29.50 30.50 19,424 +0.50(+1.67%)
Feb 28, 2020 30.25 31.50 29.75 30.00 50,780 +0.00(+0.00%)
Feb 27, 2020 30.25 31.25 30.00 30.00 32,337 -0.50(-1.64%)
Feb 26, 2020 30.75 31.25 30.25 30.50 15,707 -0.25(-0.81%)
Feb 25, 2020 31.25 31.50 30.25 30.75 30,943 -0.50(-1.60%)
Feb 24, 2020 32.00 32.00 31.00 31.25 19,536 -0.75(-2.34%)
Feb 21, 2020 32.00 32.25 31.25 32.00 17,952 +0.25(+0.79%)
Feb 20, 2020 31.50 31.75 31.00 31.75 15,639 +0.25(+0.79%)
Feb 19, 2020 31.50 32.25 30.75 31.50 27,330 +0.50(+1.61%)
Feb 18, 2020 30.75 32.00 30.50 31.00 26,518 +0.00(+0.00%)
Feb 14, 2020 32.00 32.50 30.25 31.00 27,516 -1.25(-3.88%)
Feb 13, 2020 33.00 33.22 32.00 32.25 21,742 -0.75(-2.27%)
Feb 12, 2020 33.75 34.00 32.75 33.00 19,100 -0.75(-2.22%)
Feb 11, 2020 33.50 33.88 33.38 33.75 14,871 +0.25(+0.75%)
Feb 10, 2020 34.25 34.25 32.88 33.50 21,053 -0.25(-0.74%)
Feb 07, 2020 34.25 34.50 33.75 33.75 16,184 -0.25(-0.74%)
Feb 06, 2020 34.75 34.75 34.00 34.00 17,606 -0.50(-1.45%)
Feb 05, 2020 34.75 34.75 34.12 34.50 10,553 +0.00(+0.00%)
Feb 04, 2020 34.50 34.75 34.25 34.50 18,357 +0.50(+1.47%)
Feb 03, 2020 34.00 34.50 33.75 34.00 19,256 +0.00(+0.00%)
Jan 31, 2020 34.50 34.75 33.75 34.00 19,956 -0.75(-2.16%)
Jan 30, 2020 35.00 35.00 34.50 34.75 14,663 -0.25(-0.71%)
Jan 29, 2020 35.25 35.50 34.75 35.00 52,626 -0.25(-0.71%)
Jan 28, 2020 34.00 35.25 34.00 35.25 26,982 +1.25(+3.68%)
Jan 27, 2020 33.00 35.00 32.50 34.00 44,339 +0.25(+0.74%)
Jan 24, 2020 33.50 34.00 32.50 33.75 27,368 +0.50(+1.50%)
Jan 23, 2020 32.25 34.25 31.75 33.25 34,978 +1.00(+3.10%)
Jan 22, 2020 32.50 32.59 31.75 32.25 15,833 +0.25(+0.78%)
Jan 21, 2020 31.50 33.25 31.25 32.00 24,268 +0.25(+0.79%)
Jan 17, 2020 31.50 32.09 31.00 31.75 22,032 -0.25(-0.78%)
Jan 16, 2020 33.50 33.50 30.50 32.00 26,234 -0.50(-1.54%)
Jan 15, 2020 34.00 34.75 32.00 32.50 50,513 -1.00(-2.99%)
Jan 14, 2020 34.50 35.00 33.00 33.50 58,634 +0.50(+1.52%)
Jan 13, 2020 31.25 34.50 31.00 33.00 57,651 +2.00(+6.45%)
Jan 10, 2020 31.00 31.50 30.00 31.00 51,388 +1.00(+3.33%)
Jan 09, 2020 30.50 31.00 29.75 30.00 21,980 +0.00(+0.00%)
Jan 08, 2020 30.75 31.42 29.75 30.00 26,039 -1.00(-3.23%)
Jan 07, 2020 31.50 32.00 30.75 31.00 26,854 -0.25(-0.80%)
Jan 06, 2020 30.50 32.00 30.00 31.25 20,228 +0.75(+2.46%)
Jan 03, 2020 30.50 31.00 30.00 30.50 19,496 -0.50(-1.61%)
Jan 02, 2020 31.00 32.00 30.50 31.00 19,575 +0.25(+0.81%)
Dec 31, 2019 30.00 30.75 30.00 30.75 35,488 +0.25(+0.82%)
Dec 30, 2019 32.00 32.00 30.25 30.50 29,860 -0.75(-2.40%)
Dec 27, 2019 31.75 32.50 31.00 31.25 29,908 -0.50(-1.57%)
Dec 26, 2019 31.50 33.00 31.25 31.75 27,053 +0.25(+0.79%)
Dec 24, 2019 30.75 31.50 30.25 31.50 17,388 +1.00(+3.28%)
Dec 23, 2019 29.50 30.75 29.50 30.50 22,840 +1.00(+3.39%)
Dec 20, 2019 29.50 30.25 29.25 29.50 60,472 +0.00(+0.00%)
Dec 19, 2019 29.50 29.70 29.00 29.50 20,740 +0.50(+1.72%)
Dec 18, 2019 30.00 30.00 29.00 29.00 39,057 -0.50(-1.69%)
Dec 17, 2019 30.50 31.25 29.50 29.50 38,488 -1.00(-3.28%)
Dec 16, 2019 30.50 32.00 30.25 30.50 29,420 -0.50(-1.61%)
Dec 13, 2019 32.25 32.50 30.75 31.00 21,268 -1.25(-3.88%)
Dec 12, 2019 31.75 32.50 31.75 32.25 23,475 +0.50(+1.57%)
Dec 11, 2019 32.00 32.53 31.25 31.75 24,610 -0.75(-2.31%)
Dec 10, 2019 32.50 33.00 32.00 32.50 23,119 -0.25(-0.76%)
Dec 09, 2019 33.25 33.75 32.50 32.75 17,986 -0.50(-1.50%)
Dec 06, 2019 32.50 33.25 32.50 33.25 16,764 +0.75(+2.31%)
Dec 05, 2019 33.50 33.50 32.25 32.50 23,932 -0.25(-0.76%)
Dec 04, 2019 32.25 33.25 32.25 32.75 17,414 +0.00(+0.00%)
Dec 03, 2019 32.75 33.25 32.50 32.75 9,935 +0.00(+0.00%)
Dec 02, 2019 32.75 33.50 32.25 32.75 21,972 -0.25(-0.76%)
Nov 29, 2019 32.75 33.38 32.62 33.00 9,256 +0.25(+0.76%)
Nov 27, 2019 32.50 34.00 32.50 32.75 25,796 -0.50(-1.50%)
Nov 26, 2019 33.50 35.00 32.75 33.25 26,595 -0.25(-0.75%)
Nov 25, 2019 34.00 34.75 33.50 33.50 22,327 -0.50(-1.47%)
Nov 22, 2019 35.25 35.25 33.88 34.00 9,428 -0.50(-1.45%)
Nov 21, 2019 36.25 36.25 34.25 34.50 12,594 -1.00(-2.82%)
Nov 20, 2019 35.25 37.00 35.25 35.50 26,097 +0.00(+0.00%)
Nov 19, 2019 34.75 35.75 34.00 35.50 20,536 +0.75(+2.16%)
Nov 18, 2019 35.50 36.00 34.25 34.75 26,301 +0.00(+0.00%)
Nov 15, 2019 34.50 35.00 33.25 34.75 20,672 +1.00(+2.96%)
Nov 14, 2019 34.50 35.75 33.75 33.75 29,539 -0.25(-0.74%)
Nov 13, 2019 33.25 34.25 32.75 34.00 16,264 +0.75(+2.26%)
Nov 12, 2019 32.75 34.00 32.00 33.25 16,237 +0.75(+2.31%)
Nov 11, 2019 31.75 32.75 31.75 32.50 12,038 +0.75(+2.36%)
Nov 08, 2019 32.00 32.62 30.50 31.75 20,616 -0.50(-1.55%)
Nov 07, 2019 34.00 34.00 31.50 32.25 26,376 -1.50(-4.44%)
Nov 06, 2019 33.25 34.50 33.00 33.75 28,775 +0.50(+1.50%)
Nov 05, 2019 33.25 33.25 32.75 33.25 21,488 +0.50(+1.53%)
Nov 04, 2019 32.25 33.50 32.00 32.75 31,728 +0.50(+1.55%)
Nov 01, 2019 32.25 32.75 32.00 32.25 12,596 +0.25(+0.78%)
Oct 31, 2019 32.50 32.99 32.00 32.00 9,644 -0.50(-1.54%)
Oct 30, 2019 32.50 32.50 32.00 32.50 9,364 +0.00(+0.00%)
Oct 29, 2019 32.50 33.00 31.75 32.50 17,117 +0.00(+0.00%)
Oct 28, 2019 32.75 33.38 32.25 32.50 15,765 +0.00(+0.00%)
Oct 25, 2019 33.00 33.50 32.25 32.50 18,148 -0.50(-1.52%)
Oct 24, 2019 33.00 33.49 32.50 33.00 15,803 -0.25(-0.75%)
Oct 23, 2019 33.25 34.00 33.00 33.25 11,403 -0.50(-1.48%)
Oct 22, 2019 34.50 35.25 33.00 33.75 24,211 -0.50(-1.46%)
Oct 21, 2019 34.00 35.00 33.75 34.25 21,984 +0.75(+2.24%)
Oct 18, 2019 34.00 34.50 33.25 33.50 11,104 -1.00(-2.90%)
Oct 17, 2019 33.75 34.75 33.75 34.50 9,656 +0.75(+2.22%)
Oct 16, 2019 33.75 34.50 33.50 33.75 10,656 -0.25(-0.74%)
Oct 15, 2019 33.25 34.24 33.00 34.00 10,987 +0.50(+1.49%)
Oct 14, 2019 34.00 34.25 33.25 33.50 9,032 -0.75(-2.19%)
Oct 11, 2019 32.75 34.50 32.75 34.25 16,516 +1.25(+3.79%)
Oct 10, 2019 34.00 34.50 33.00 33.00 17,781 -1.00(-2.94%)
Oct 09, 2019 34.25 35.00 33.25 34.00 12,344 +0.00(+0.00%)
Oct 08, 2019 35.00 35.00 33.75 34.00 9,587 -1.00(-2.86%)
Oct 07, 2019 34.25 35.25 33.75 35.00 7,995 +0.75(+2.19%)
Oct 04, 2019 33.50 34.75 33.00 34.25 8,296 +0.75(+2.24%)
Oct 03, 2019 32.75 33.50 32.50 33.50 12,805 +0.75(+2.29%)
Oct 02, 2019 33.00 33.25 32.25 32.75 12,429 +0.00(+0.00%)
Oct 01, 2019 33.50 34.00 32.25 32.75 14,404 -0.50(-1.50%)
Sep 30, 2019 33.75 34.12 33.25 33.25 15,341 +0.00(+0.00%)
Sep 27, 2019 32.75 33.67 32.50 33.25 21,004 +0.25(+0.76%)
Sep 26, 2019 33.75 34.00 32.75 33.00 17,596 -0.50(-1.49%)
Sep 25, 2019 34.50 34.50 33.38 33.50 28,857 -0.75(-2.19%)
Sep 24, 2019 35.75 36.00 33.88 34.25 20,681 -1.50(-4.20%)
Sep 23, 2019 35.50 37.25 35.00 35.75 44,875 -0.25(-0.69%)
Sep 20, 2019 36.00 36.25 34.75 36.00 38,412 -0.25(-0.69%)
Sep 19, 2019 37.00 37.50 36.25 36.25 14,716 -0.50(-1.36%)
Sep 18, 2019 37.50 37.50 35.25 36.75 20,518 -0.50(-1.34%)
Sep 17, 2019 36.75 37.50 36.50 37.25 10,903 +0.25(+0.68%)
Sep 16, 2019 37.50 37.50 36.62 37.00 28,405 -0.50(-1.33%)
Sep 13, 2019 37.00 38.00 36.50 37.50 27,452 +0.50(+1.35%)
Sep 12, 2019 37.00 37.25 36.25 37.00 18,581 +0.50(+1.37%)
Sep 11, 2019 36.25 37.00 35.25 36.50 26,186 +0.75(+2.10%)
Sep 10, 2019 35.50 36.25 34.75 35.75 20,320 +0.25(+0.70%)
Sep 09, 2019 34.75 36.00 34.00 35.50 22,803 +1.00(+2.90%)
Sep 06, 2019 33.75 35.12 33.25 34.50 18,760 +1.25(+3.76%)
Sep 05, 2019 33.50 33.75 32.25 33.25 23,637 +0.50(+1.53%)
Sep 04, 2019 33.75 33.75 32.50 32.75 6,217 -0.75(-2.24%)
Sep 03, 2019 33.00 33.75 32.50 33.50 9,356 +0.25(+0.75%)
Aug 30, 2019 33.50 34.00 31.75 33.25 14,752 +0.00(+0.00%)
Aug 29, 2019 33.75 33.75 33.00 33.25 7,344 +0.25(+0.76%)
Aug 28, 2019 33.50 34.25 32.72 33.00 11,725 -0.50(-1.49%)
Aug 27, 2019 34.25 34.75 31.25 33.50 42,800 -0.75(-2.19%)
Aug 26, 2019 32.75 35.50 32.75 34.25 56,401 +2.50(+7.87%)
Aug 23, 2019 33.00 33.24 31.75 31.75 19,580 -1.75(-5.22%)
Aug 22, 2019 35.25 35.25 33.25 33.50 10,962 -1.50(-4.29%)
Aug 21, 2019 36.00 36.00 34.00 35.00 17,837 -0.25(-0.71%)
Aug 20, 2019 33.25 35.50 33.00 35.25 26,409 +1.75(+5.22%)
Aug 19, 2019 34.00 35.00 33.25 33.50 19,576 +0.50(+1.52%)
Aug 16, 2019 31.25 34.25 31.25 33.00 20,904 +2.25(+7.32%)
Aug 15, 2019 30.50 31.00 30.00 30.75 15,874 +0.50(+1.65%)
Aug 14, 2019 31.25 32.12 30.25 30.25 22,160 -1.50(-4.72%)
Aug 13, 2019 30.50 31.75 30.00 31.75 19,190 +1.50(+4.96%)
Aug 12, 2019 30.00 31.25 30.00 30.25 16,699 -0.50(-1.63%)
Aug 09, 2019 32.00 33.01 30.00 30.75 28,300 -1.00(-3.15%)
Aug 08, 2019 34.50 34.50 31.25 31.75 40,824 -2.00(-5.93%)
Aug 07, 2019 34.50 34.50 33.00 33.75 13,143 +0.00(+0.00%)
Aug 06, 2019 33.75 34.50 33.00 33.75 19,956 +0.75(+2.27%)
Aug 05, 2019 33.25 34.50 32.50 33.00 31,986 -1.00(-2.94%)
Aug 02, 2019 35.00 35.50 32.00 34.00 36,712 -0.75(-2.16%)
Aug 01, 2019 35.00 36.00 34.50 34.75 15,270 +0.00(+0.00%)
Jul 31, 2019 35.75 36.25 34.75 34.75 27,134 -0.50(-1.42%)
Jul 30, 2019 37.50 38.25 35.17 35.25 24,030 -2.25(-6.00%)
Jul 29, 2019 37.50 38.25 37.00 37.50 9,245 +0.00(+0.00%)
Jul 26, 2019 36.25 38.25 35.75 37.50 20,236 +1.75(+4.90%)
Jul 25, 2019 36.25 37.25 35.50 35.75 10,111 -0.50(-1.38%)
Jul 24, 2019 35.00 36.50 34.25 36.25 24,076 +1.25(+3.57%)
Jul 23, 2019 36.50 36.50 34.25 35.00 36,154 -0.75(-2.10%)
Jul 22, 2019 36.50 37.50 35.25 35.75 19,751 +0.25(+0.70%)
Jul 19, 2019 37.25 38.00 35.25 35.50 39,532 -1.75(-4.70%)
Jul 18, 2019 39.25 39.50 36.75 37.25 39,130 -2.00(-5.10%)
Jul 17, 2019 39.00 39.50 38.00 39.25 17,598 +0.50(+1.29%)
Jul 16, 2019 38.75 39.75 38.00 38.75 20,590 -0.25(-0.64%)
Jul 15, 2019 41.00 41.25 38.75 39.00 28,048 -2.00(-4.88%)
Jul 12, 2019 39.75 41.25 39.62 41.00 9,892 +1.00(+2.50%)
Jul 11, 2019 40.00 40.38 39.00 40.00 10,977 +0.50(+1.27%)
Jul 10, 2019 40.25 41.00 39.50 39.50 18,633 -0.50(-1.25%)
Jul 09, 2019 40.50 41.50 40.00 40.00 27,987 -0.25(-0.62%)
Jul 08, 2019 40.75 41.00 40.25 40.25 10,305 -0.25(-0.62%)
Jul 05, 2019 41.00 41.50 40.50 40.50 11,440 -0.50(-1.22%)
Jul 03, 2019 41.25 41.75 40.50 41.00 5,840 -0.25(-0.61%)
Jul 02, 2019 41.00 42.00 40.50 41.25 14,572 -0.25(-0.60%)
Jul 01, 2019 42.50 42.50 41.00 41.50 16,906 -0.50(-1.19%)
Jun 28, 2019 39.75 42.00 39.75 42.00 102,068 +2.75(+7.01%)
Jun 27, 2019 40.00 41.50 38.75 39.25 45,698 -2.00(-4.85%)
Jun 26, 2019 43.25 43.25 41.25 41.25 30,243 -2.00(-4.62%)
Jun 25, 2019 44.25 44.62 43.00 43.25 15,218 -0.50(-1.14%)
Jun 24, 2019 44.25 44.50 43.00 43.75 13,826 -0.25(-0.57%)
Jun 21, 2019 44.50 45.50 42.75 44.00 51,756 -1.00(-2.22%)
Jun 20, 2019 46.50 46.50 44.25 45.00 20,564 -0.50(-1.10%)
Jun 19, 2019 44.75 46.00 43.25 45.50 22,856 +1.00(+2.25%)
Jun 18, 2019 46.00 46.75 43.75 44.50 27,387 -1.25(-2.73%)
Jun 17, 2019 42.25 47.00 41.50 45.75 48,875 +4.25(+10.24%)
Jun 14, 2019 40.25 41.62 39.50 41.50 17,060 +1.25(+3.11%)
Jun 13, 2019 39.50 40.25 38.00 40.25 15,827 +1.50(+3.87%)
Jun 12, 2019 39.50 40.00 37.75 38.75 17,837 -0.50(-1.27%)
Jun 11, 2019 40.25 41.00 38.75 39.25 18,287 -1.00(-2.48%)
Jun 10, 2019 40.50 41.38 39.75 40.25 12,057 +0.00(+0.00%)
Jun 07, 2019 40.50 41.25 39.25 40.25 21,124 +0.00(+0.00%)
Jun 06, 2019 40.50 41.25 39.50 40.25 11,392 -0.25(-0.62%)
Jun 05, 2019 42.25 42.50 40.12 40.50 17,607 -1.50(-3.57%)
Jun 04, 2019 40.50 42.25 40.00 42.00 19,767 +1.75(+4.35%)
Jun 03, 2019 40.00 42.00 40.00 40.25 15,709 -1.25(-3.01%)
May 31, 2019 42.50 43.50 40.50 41.50 27,004 -3.50(-7.78%)
May 30, 2019 42.75 45.50 42.00 45.00 22,798 +2.50(+5.88%)
May 29, 2019 42.50 43.75 41.50 42.50 20,578 -0.50(-1.16%)
May 28, 2019 44.25 45.75 42.75 43.00 30,738 -2.00(-4.44%)
May 24, 2019 46.75 48.00 44.75 45.00 18,008 -1.50(-3.23%)
May 23, 2019 45.00 46.50 44.25 46.50 24,742 +1.25(+2.76%)
May 22, 2019 46.50 47.00 44.75 45.25 36,555 -1.50(-3.21%)
May 21, 2019 47.50 48.25 45.50 46.75 23,412 +0.25(+0.54%)
May 20, 2019 50.50 50.50 45.50 46.50 45,483 -2.75(-5.58%)
May 17, 2019 50.00 50.62 46.75 49.25 55,092 -1.50(-2.96%)
May 16, 2019 49.00 50.75 48.00 50.75 83,491 +3.75(+7.98%)
May 15, 2019 46.00 48.25 44.25 47.00 72,794 +2.00(+4.44%)
May 14, 2019 41.25 45.50 39.75 45.00 108,493 +5.50(+13.92%)
May 13, 2019 40.50 40.75 38.50 39.50 28,501 -1.75(-4.24%)
May 10, 2019 39.75 42.00 38.75 41.25 31,808 +1.25(+3.12%)
May 09, 2019 38.25 40.75 37.50 40.00 26,692 +0.75(+1.91%)
May 08, 2019 40.25 40.25 38.00 39.25 26,589 -0.75(-1.88%)
May 07, 2019 41.25 41.75 39.75 40.00 22,206 -1.00(-2.44%)
May 06, 2019 38.75 41.50 38.38 41.00 20,357 +2.25(+5.81%)
May 03, 2019 37.50 39.00 37.50 38.75 16,300 +1.00(+2.65%)
May 02, 2019 37.75 38.75 35.50 37.75 30,777 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.