Enzo Biochem (NY: ENZ )

3.620 USD +0.070 (+1.97%)
Official Closing Price Updated: 4:10 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.250 2.350 2.220 2.240 143,883 +0.02(+0.90%)
Apr 29, 2013 2.250 2.280 2.170 2.220 112,068 +0.06(+2.78%)
Apr 26, 2013 2.170 2.190 2.130 2.160 28,472 -0.03(-1.37%)
Apr 25, 2013 2.190 2.220 2.110 2.190 77,275 +0.04(+1.86%)
Apr 24, 2013 2.100 2.150 2.080 2.150 45,712 +0.01(+0.47%)
Apr 23, 2013 2.150 2.220 2.070 2.140 31,476 +0.02(+0.94%)
Apr 22, 2013 2.120 2.170 2.100 2.120 28,809 -0.06(-2.75%)
Apr 19, 2013 2.100 2.200 2.060 2.180 54,589 +0.08(+3.81%)
Apr 18, 2013 2.120 2.140 1.900 2.100 135,445 -0.01(-0.47%)
Apr 17, 2013 2.110 2.110 2.000 2.110 87,241 +0.00(+0.00%)
Apr 16, 2013 2.120 2.160 2.080 2.110 55,055 -0.04(-1.86%)
Apr 15, 2013 2.210 2.230 2.070 2.150 89,447 -0.03(-1.38%)
Apr 12, 2013 2.150 2.270 2.150 2.180 81,601 +0.00(+0.00%)
Apr 11, 2013 2.080 2.180 2.040 2.180 1,701,281 +0.12(+5.83%)
Apr 10, 2013 2.060 2.090 1.980 2.060 96,718 +0.00(+0.00%)
Apr 09, 2013 2.100 2.170 2.060 2.060 62,501 -0.03(-1.44%)
Apr 08, 2013 1.910 2.110 1.830 2.090 205,995 +0.15(+7.73%)
Apr 05, 2013 2.080 2.140 1.940 1.940 494,019 -0.19(-8.92%)
Apr 04, 2013 2.310 2.310 1.990 2.130 226,924 -0.15(-6.58%)
Apr 03, 2013 2.330 2.350 2.230 2.280 94,693 -0.03(-1.30%)
Apr 02, 2013 2.320 2.370 2.310 2.310 34,003 +0.00(+0.00%)
Apr 01, 2013 2.470 2.470 2.270 2.310 127,944 -0.21(-8.33%)
Mar 28, 2013 2.450 2.520 2.450 2.520 56,120 +0.10(+4.13%)
Mar 27, 2013 2.440 2.500 2.330 2.420 83,560 -0.07(-2.81%)
Mar 26, 2013 2.440 2.540 2.380 2.490 50,569 -0.01(-0.40%)
Mar 25, 2013 2.620 2.700 2.365 2.500 222,418 -0.15(-5.66%)
Mar 22, 2013 2.690 2.690 2.570 2.650 44,101 -0.03(-1.12%)
Mar 21, 2013 2.660 2.750 2.650 2.680 16,765 +0.02(+0.75%)
Mar 20, 2013 2.650 2.690 2.620 2.660 68,615 -0.01(-0.37%)
Mar 19, 2013 2.690 2.750 2.620 2.670 48,418 -0.05(-1.84%)
Mar 18, 2013 2.710 2.770 2.610 2.720 49,895 -0.01(-0.37%)
Mar 15, 2013 2.610 2.780 2.600 2.730 72,871 +0.05(+1.87%)
Mar 14, 2013 2.670 2.765 2.640 2.680 68,544 -0.02(-0.74%)
Mar 13, 2013 2.870 2.920 2.610 2.700 113,720 -0.17(-5.92%)
Mar 12, 2013 2.880 2.940 2.830 2.870 74,495 -0.04(-1.37%)
Mar 11, 2013 2.850 2.910 2.824 2.910 21,559 +0.04(+1.39%)
Mar 08, 2013 2.750 2.910 2.750 2.870 36,376 +0.10(+3.61%)
Mar 07, 2013 2.780 2.840 2.750 2.770 16,934 -0.04(-1.42%)
Mar 06, 2013 2.780 2.810 2.750 2.810 46,905 +0.01(+0.36%)
Mar 05, 2013 2.860 2.900 2.730 2.800 54,169 -0.07(-2.44%)
Mar 04, 2013 2.900 2.900 2.820 2.870 45,593 -0.07(-2.38%)
Mar 01, 2013 2.960 2.970 2.870 2.940 23,590 -0.06(-2.00%)
Feb 28, 2013 2.970 3.000 2.870 3.000 74,574 +0.06(+2.04%)
Feb 27, 2013 2.970 3.000 2.900 2.940 61,518 -0.04(-1.34%)
Feb 26, 2013 2.990 2.995 2.880 2.980 50,940 +0.01(+0.34%)
Feb 25, 2013 3.050 3.050 2.938 2.970 82,117 -0.09(-2.94%)
Feb 22, 2013 3.090 3.130 3.000 3.060 89,149 -0.04(-1.29%)
Feb 21, 2013 3.030 3.100 2.930 3.100 71,841 +0.05(+1.64%)
Feb 20, 2013 3.050 3.060 2.990 3.050 64,566 -0.01(-0.33%)
Feb 19, 2013 2.990 3.060 2.940 3.060 58,592 +0.04(+1.32%)
Feb 15, 2013 2.950 3.020 2.930 3.020 89,407 +0.03(+1.00%)
Feb 14, 2013 3.000 3.070 2.880 2.990 418,981 +0.09(+3.10%)
Feb 13, 2013 2.730 2.900 2.730 2.900 40,562 +0.12(+4.32%)
Feb 12, 2013 2.660 2.780 2.610 2.780 46,640 +0.08(+2.96%)
Feb 11, 2013 2.770 2.770 2.630 2.700 56,043 -0.05(-1.82%)
Feb 08, 2013 2.780 2.800 2.740 2.750 25,057 -0.05(-1.79%)
Feb 07, 2013 2.770 2.810 2.740 2.800 29,564 +0.00(+0.00%)
Feb 06, 2013 2.770 2.810 2.740 2.800 41,498 -0.06(-2.10%)
Feb 04, 2013 2.860 2.910 2.830 2.860 18,672 -0.01(-0.35%)
Feb 01, 2013 2.910 2.910 2.800 2.870 33,222 -0.02(-0.69%)
Jan 31, 2013 2.900 2.915 2.850 2.890 58,680 -0.01(-0.34%)
Jan 30, 2013 2.910 2.910 2.830 2.900 19,842 -0.02(-0.68%)
Jan 29, 2013 2.920 2.940 2.830 2.920 39,697 +0.03(+1.04%)
Jan 28, 2013 2.860 2.940 2.763 2.890 76,026 +0.02(+0.70%)
Jan 25, 2013 2.900 2.960 2.864 2.870 51,365 -0.03(-1.03%)
Jan 24, 2013 2.850 2.960 2.831 2.900 71,365 +0.01(+0.35%)
Jan 23, 2013 2.910 2.980 2.850 2.890 71,682 -0.05(-1.70%)
Jan 22, 2013 2.950 3.060 2.900 2.940 80,320 +0.01(+0.34%)
Jan 18, 2013 2.830 2.950 2.830 2.930 28,392 +0.05(+1.74%)
Jan 17, 2013 2.880 2.990 2.835 2.880 41,210 +0.03(+1.05%)
Jan 16, 2013 2.980 2.983 2.820 2.850 57,741 -0.08(-2.73%)
Jan 15, 2013 2.960 3.000 2.880 2.930 41,241 +0.01(+0.34%)
Jan 14, 2013 2.980 3.010 2.900 2.920 17,769 -0.08(-2.67%)
Jan 11, 2013 3.000 3.070 2.960 3.000 26,570 +0.05(+1.69%)
Jan 10, 2013 3.030 3.060 2.950 2.950 48,077 -0.11(-3.59%)
Jan 09, 2013 3.130 3.160 3.030 3.060 112,018 -0.04(-1.29%)
Jan 08, 2013 2.980 3.130 2.950 3.100 332,155 +0.07(+2.31%)
Jan 07, 2013 3.000 3.030 2.830 3.030 78,431 +0.05(+1.68%)
Jan 04, 2013 2.890 3.000 2.860 2.980 84,308 +0.08(+2.76%)
Jan 03, 2013 2.700 2.970 2.700 2.900 149,576 +0.15(+5.45%)
Jan 02, 2013 2.700 2.780 2.700 2.750 111,329 +0.05(+1.85%)
Dec 31, 2012 2.640 2.700 2.610 2.700 70,479 +0.02(+0.75%)
Dec 28, 2012 2.600 2.700 2.590 2.680 52,598 +0.07(+2.68%)
Dec 27, 2012 2.680 2.760 2.500 2.610 112,473 -0.11(-4.04%)
Dec 26, 2012 2.550 2.730 2.489 2.720 83,606 +0.18(+7.09%)
Dec 24, 2012 2.490 2.600 2.490 2.540 28,787 +0.05(+2.01%)
Dec 21, 2012 2.580 2.620 2.490 2.490 175,419 -0.11(-4.23%)
Dec 20, 2012 2.550 2.630 2.550 2.600 62,527 +0.02(+0.78%)
Dec 19, 2012 2.610 2.670 2.570 2.580 73,749 -0.04(-1.53%)
Dec 18, 2012 2.630 2.700 2.620 2.620 57,615 -0.02(-0.76%)
Dec 17, 2012 2.650 2.720 2.610 2.640 52,512 +0.01(+0.38%)
Dec 14, 2012 2.630 2.660 2.600 2.630 49,191 -0.02(-0.75%)
Dec 13, 2012 2.680 2.760 2.600 2.650 95,399 -0.07(-2.57%)
Dec 12, 2012 2.660 2.730 2.640 2.720 85,158 +0.03(+1.12%)
Dec 11, 2012 2.660 2.709 2.560 2.690 145,387 +0.00(+0.00%)
Dec 10, 2012 2.720 2.738 2.630 2.690 130,639 -0.02(-0.74%)
Dec 07, 2012 2.620 2.740 2.550 2.710 94,791 +0.06(+2.26%)
Dec 06, 2012 2.610 2.710 2.550 2.650 176,831 +0.00(+0.00%)
Dec 05, 2012 2.730 2.760 2.610 2.650 154,150 -0.13(-4.68%)
Dec 04, 2012 2.840 2.840 2.720 2.780 72,546 +0.02(+0.72%)
Nov 30, 2012 2.940 2.950 2.700 2.760 233,154 +0.08(+2.99%)
Nov 29, 2012 2.590 2.740 2.561 2.680 65,193 +0.06(+2.29%)
Nov 28, 2012 2.550 2.630 2.490 2.620 135,708 +0.04(+1.55%)
Nov 27, 2012 2.570 2.630 2.510 2.580 149,339 -0.02(-0.77%)
Nov 26, 2012 2.630 2.660 2.510 2.600 70,660 -0.03(-1.14%)
Nov 23, 2012 2.610 2.650 2.600 2.630 38,617 +0.01(+0.38%)
Nov 21, 2012 2.593 2.660 2.590 2.620 114,999 +0.00(+0.00%)
Nov 20, 2012 2.610 2.740 2.570 2.620 166,917 -0.02(-0.76%)
Nov 19, 2012 2.610 2.690 2.570 2.640 127,997 +0.03(+1.15%)
Nov 16, 2012 2.700 2.780 2.560 2.610 234,579 -0.14(-5.09%)
Nov 15, 2012 2.870 2.870 2.663 2.750 157,058 -0.10(-3.51%)
Nov 14, 2012 2.780 2.880 2.780 2.850 226,367 +0.07(+2.52%)
Nov 13, 2012 2.560 2.811 2.560 2.780 291,967 +0.20(+7.75%)
Nov 12, 2012 2.730 2.730 2.580 2.580 145,264 -0.10(-3.73%)
Nov 09, 2012 2.720 2.770 2.590 2.680 141,965 -0.07(-2.55%)
Nov 08, 2012 2.680 2.750 2.640 2.750 124,393 +0.01(+0.36%)
Nov 07, 2012 2.720 2.750 2.470 2.740 135,586 -0.02(-0.72%)
Nov 06, 2012 2.739 2.770 2.600 2.760 176,055 +0.10(+3.76%)
Nov 05, 2012 2.660 2.760 2.490 2.660 607,076 -0.12(-4.32%)
Nov 02, 2012 2.500 3.090 2.470 2.780 2,953,940 +0.48(+20.87%)
Nov 01, 2012 2.000 2.420 1.861 2.300 283,025 +0.30(+15.00%)
Oct 31, 2012 2.070 2.090 1.820 2.000 78,788 -0.06(-2.91%)
Oct 26, 2012 1.980 2.060 2.060 2.060 91,900 +0.06(+3.00%)
Oct 25, 2012 1.910 2.010 1.890 2.000 133,798 +0.07(+3.63%)
Oct 24, 2012 1.930 2.050 1.801 1.930 32,157 +0.03(+1.58%)
Oct 23, 2012 1.930 1.970 1.850 1.900 50,778 +0.12(+6.74%)
Oct 19, 2012 1.820 1.820 1.720 1.780 263,757 -0.04(-2.20%)
Oct 18, 2012 1.850 1.870 1.750 1.820 80,779 -0.03(-1.62%)
Oct 17, 2012 1.870 1.870 1.740 1.850 127,561 -0.04(-2.12%)
Oct 16, 2012 1.980 1.980 1.810 1.890 128,539 -0.09(-4.55%)
Oct 15, 2012 1.920 2.070 1.920 1.980 47,891 +0.03(+1.54%)
Oct 12, 2012 1.930 2.000 1.880 1.950 75,166 +0.01(+0.52%)
Oct 11, 2012 2.030 2.040 1.930 1.940 73,411 -0.07(-3.48%)
Oct 10, 2012 2.010 2.050 1.950 2.010 46,172 +0.00(+0.00%)
Oct 09, 2012 2.080 2.080 2.010 2.010 39,003 -0.05(-2.43%)
Oct 08, 2012 2.090 2.120 1.980 2.060 84,959 -0.03(-1.44%)
Oct 05, 2012 1.950 2.090 1.950 2.090 210,375 +0.11(+5.56%)
Oct 04, 2012 1.880 1.980 1.874 1.980 48,906 +0.10(+5.32%)
Oct 03, 2012 1.910 1.970 1.840 1.880 82,853 -0.05(-2.59%)
Oct 02, 2012 2.000 2.000 1.880 1.930 76,501 -0.03(-1.53%)
Oct 01, 2012 2.020 2.050 1.950 1.960 88,725 -0.08(-3.92%)
Sep 28, 2012 2.020 2.040 2.000 2.040 36,309 -0.01(-0.49%)
Sep 27, 2012 2.040 2.110 2.020 2.050 71,461 -0.01(-0.49%)
Sep 26, 2012 2.080 2.090 2.000 2.060 68,839 -0.05(-2.37%)
Sep 25, 2012 2.060 2.170 2.020 2.110 138,403 +0.08(+3.94%)
Sep 24, 2012 2.120 2.120 2.000 2.030 124,286 -0.09(-4.25%)
Sep 21, 2012 1.970 2.120 1.900 2.120 282,915 +0.15(+7.61%)
Sep 20, 2012 1.850 1.970 1.843 1.970 71,027 +0.09(+4.79%)
Sep 19, 2012 2.000 2.000 1.870 1.880 118,538 -0.12(-6.00%)
Sep 18, 2012 1.940 2.000 1.900 2.000 69,178 +0.08(+4.17%)
Sep 17, 2012 1.960 1.980 1.920 1.920 59,888 -0.04(-2.04%)
Sep 14, 2012 1.930 1.970 1.880 1.960 65,478 +0.02(+1.03%)
Sep 13, 2012 1.890 1.950 1.841 1.940 92,557 +0.02(+1.04%)
Sep 12, 2012 1.890 1.930 1.811 1.920 145,593 +0.06(+3.23%)
Sep 11, 2012 1.830 1.900 1.770 1.860 154,692 +0.00(+0.00%)
Sep 10, 2012 1.750 1.900 1.750 1.860 101,046 +0.07(+3.91%)
Sep 07, 2012 1.740 1.790 1.680 1.790 86,047 +0.06(+3.47%)
Sep 06, 2012 1.710 1.790 1.701 1.730 86,553 -0.01(-0.57%)
Sep 05, 2012 1.810 1.810 1.730 1.740 70,169 -0.07(-3.87%)
Sep 04, 2012 1.860 1.880 1.790 1.810 56,024 -0.07(-3.72%)
Aug 31, 2012 1.820 1.890 1.786 1.880 50,472 +0.04(+2.17%)
Aug 30, 2012 1.850 1.910 1.800 1.840 65,271 +0.01(+0.55%)
Aug 29, 2012 1.920 1.990 1.830 1.830 192,917 +0.01(+0.55%)
Aug 27, 2012 1.810 1.860 1.755 1.820 172,304 +0.02(+1.11%)
Aug 24, 2012 1.810 1.820 1.750 1.800 166,578 +0.01(+0.56%)
Aug 23, 2012 1.660 1.890 1.630 1.790 165,528 +0.13(+7.83%)
Aug 22, 2012 1.690 1.820 1.631 1.660 268,987 -0.01(-0.60%)
Aug 21, 2012 1.620 1.670 1.550 1.670 82,578 +0.07(+4.37%)
Aug 20, 2012 1.530 1.640 1.530 1.600 64,782 +0.08(+5.26%)
Aug 17, 2012 1.500 1.530 1.480 1.520 73,838 +0.00(+0.00%)
Aug 16, 2012 1.520 1.520 1.470 1.520 37,162 +0.00(+0.00%)
Aug 15, 2012 1.460 1.520 1.430 1.520 85,809 +0.03(+2.01%)
Aug 14, 2012 1.510 1.522 1.440 1.490 107,351 +0.00(+0.00%)
Aug 13, 2012 1.520 1.560 1.330 1.490 140,499 -0.05(-3.25%)
Aug 10, 2012 1.520 1.590 1.500 1.540 78,727 +0.02(+1.32%)
Aug 09, 2012 1.520 1.550 1.480 1.520 55,795 +0.02(+1.33%)
Aug 08, 2012 1.530 1.610 1.490 1.500 58,807 -0.04(-2.60%)
Aug 07, 2012 1.650 1.670 1.480 1.540 115,086 -0.09(-5.52%)
Aug 06, 2012 1.530 1.670 1.510 1.630 114,949 +0.10(+6.54%)
Aug 03, 2012 1.520 1.570 1.470 1.530 35,980 +0.03(+2.00%)
Aug 02, 2012 1.490 1.590 1.490 1.500 110,169 +0.00(+0.00%)
Aug 01, 2012 1.450 1.570 1.430 1.500 134,270 +0.00(+0.00%)
Jul 31, 2012 1.460 1.520 1.430 1.500 41,833 +0.03(+2.04%)
Jul 30, 2012 1.500 1.520 1.430 1.470 75,269 -0.01(-0.68%)
Jul 27, 2012 1.530 1.570 1.450 1.480 174,128 -0.08(-5.13%)
Jul 26, 2012 1.540 1.570 1.520 1.560 64,295 +0.06(+4.00%)
Jul 25, 2012 1.450 1.550 1.450 1.500 120,532 +0.04(+2.74%)
Jul 24, 2012 1.470 1.500 1.460 1.460 175,639 -0.03(-2.01%)
Jul 23, 2012 1.510 1.550 1.480 1.490 129,242 -0.05(-3.25%)
Jul 20, 2012 1.530 1.580 1.520 1.540 118,598 -0.02(-1.28%)
Jul 19, 2012 1.560 1.570 1.530 1.560 46,829 +0.02(+1.30%)
Jul 18, 2012 1.550 1.590 1.520 1.540 67,545 -0.01(-0.65%)
Jul 17, 2012 1.570 1.600 1.550 1.550 72,120 -0.03(-1.90%)
Jul 16, 2012 1.580 1.670 1.510 1.580 111,533 +0.02(+1.28%)
Jul 13, 2012 1.580 1.610 1.530 1.560 110,830 +0.01(+0.65%)
Jul 12, 2012 1.540 1.600 1.510 1.550 138,705 +0.01(+0.65%)
Jul 11, 2012 1.550 1.590 1.539 1.540 75,792 -0.04(-2.53%)
Jul 10, 2012 1.590 1.620 1.550 1.580 140,028 +0.01(+0.64%)
Jul 09, 2012 1.600 1.630 1.540 1.570 215,558 -0.06(-3.68%)
Jul 06, 2012 1.740 1.740 1.610 1.630 159,414 -0.12(-6.86%)
Jul 05, 2012 1.650 1.750 1.650 1.750 134,478 +0.07(+4.17%)
Jul 03, 2012 1.650 1.700 1.560 1.680 101,673 +0.04(+2.44%)
Jul 02, 2012 1.680 1.690 1.600 1.640 252,156 -0.03(-1.80%)
Jun 29, 2012 1.750 1.820 1.670 1.670 308,245 -0.03(-1.76%)
Jun 28, 2012 1.710 1.790 1.670 1.700 221,092 -0.01(-0.58%)
Jun 27, 2012 1.730 1.780 1.690 1.710 174,190 -0.02(-1.16%)
Jun 26, 2012 1.840 1.960 1.700 1.730 188,736 -0.12(-6.49%)
Jun 25, 2012 1.850 2.010 1.820 1.850 256,438 +0.02(+1.09%)
Jun 22, 2012 1.890 1.940 1.830 1.830 4,480,412 -0.03(-1.61%)
Jun 21, 2012 2.020 2.039 1.860 1.860 313,465 -0.15(-7.46%)
Jun 20, 2012 1.780 2.190 1.760 2.010 820,511 +0.22(+12.29%)
Jun 19, 2012 1.850 1.860 1.750 1.790 519,181 -0.05(-2.72%)
Jun 18, 2012 1.660 1.970 1.660 1.840 213,241 +0.17(+10.18%)
Jun 15, 2012 1.710 1.720 1.660 1.670 249,872 -0.05(-2.91%)
Jun 14, 2012 1.760 1.850 1.670 1.720 171,518 -0.04(-2.27%)
Jun 13, 2012 1.900 1.900 1.720 1.760 131,041 -0.13(-6.88%)
Jun 12, 2012 1.910 2.000 1.890 1.890 170,573 -0.01(-0.53%)
Jun 11, 2012 2.060 2.060 1.850 1.900 194,674 -0.10(-5.00%)
Jun 08, 2012 1.830 2.030 1.820 2.000 258,050 +0.13(+6.95%)
Jun 07, 2012 1.850 1.980 1.820 1.870 151,623 +0.02(+1.08%)
Jun 06, 2012 1.840 1.880 1.800 1.850 173,110 +0.02(+1.09%)
Jun 05, 2012 1.700 1.940 1.700 1.830 146,642 +0.08(+4.57%)
Jun 04, 2012 1.790 1.800 1.650 1.750 240,541 -0.04(-2.23%)
Jun 01, 2012 1.820 1.860 1.790 1.790 299,544 -0.03(-1.65%)
May 31, 2012 1.930 2.000 1.800 1.820 1,259,069 -0.11(-5.70%)
May 30, 2012 1.960 2.010 1.890 1.930 147,324 -0.05(-2.53%)
May 29, 2012 2.000 2.050 1.940 1.980 137,940 +0.00(+0.00%)
May 25, 2012 2.020 2.070 1.950 1.980 96,317 -0.05(-2.46%)
May 24, 2012 2.060 2.080 1.960 2.030 86,736 -0.03(-1.46%)
May 23, 2012 1.980 2.090 1.980 2.060 105,446 +0.05(+2.49%)
May 22, 2012 2.020 2.090 1.980 2.010 141,646 -0.02(-0.99%)
May 21, 2012 2.020 2.130 1.970 2.030 137,441 -0.03(-1.46%)
May 18, 2012 2.010 2.080 1.990 2.060 116,939 +0.04(+1.98%)
May 17, 2012 2.050 2.070 2.010 2.020 133,798 -0.03(-1.46%)
May 16, 2012 2.140 2.180 2.040 2.050 121,328 -0.07(-3.30%)
May 15, 2012 2.160 2.240 2.110 2.120 70,208 -0.03(-1.40%)
May 14, 2012 2.170 2.205 2.150 2.150 113,361 -0.06(-2.71%)
May 11, 2012 2.200 2.280 2.170 2.210 141,881 +0.00(+0.00%)
May 10, 2012 2.310 2.310 2.200 2.210 134,423 -0.09(-3.91%)
May 09, 2012 2.250 2.320 2.250 2.300 90,866 +0.02(+0.88%)
May 08, 2012 2.340 2.370 2.270 2.280 116,277 -0.09(-3.80%)
May 07, 2012 2.340 2.380 2.300 2.370 65,515 +0.01(+0.42%)
May 04, 2012 2.490 2.610 2.350 2.360 187,274 -0.15(-5.98%)
May 03, 2012 2.550 2.590 2.380 2.510 210,377 -0.06(-2.33%)
May 02, 2012 2.650 2.650 2.530 2.570 93,311 -0.10(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.