Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.150 5.300 5.020 5.080 98,836 -0.18(-3.42%)
Apr 28, 2022 5.010 5.260 4.840 5.260 197,315 +0.29(+5.84%)
Apr 27, 2022 5.100 5.250 4.910 4.970 283,353 -0.14(-2.64%)
Apr 26, 2022 5.120 5.160 5.030 5.105 121,281 -0.02(-0.49%)
Apr 25, 2022 5.060 5.250 4.995 5.130 226,850 +0.02(+0.39%)
Apr 22, 2022 5.100 5.160 5.000 5.110 131,293 -0.01(-0.20%)
Apr 21, 2022 5.440 5.460 5.070 5.120 195,671 -0.26(-4.83%)
Apr 20, 2022 5.410 5.500 5.220 5.380 111,541 -0.02(-0.37%)
Apr 19, 2022 5.510 5.610 5.340 5.400 183,934 -0.14(-2.53%)
Apr 18, 2022 5.730 5.730 5.490 5.540 151,657 -0.25(-4.32%)
Apr 14, 2022 5.760 5.830 5.590 5.790 217,705 +0.04(+0.70%)
Apr 13, 2022 5.480 5.830 5.420 5.750 186,517 +0.33(+6.09%)
Apr 12, 2022 5.590 5.590 5.303 5.420 224,699 -0.09(-1.63%)
Apr 11, 2022 5.770 5.780 5.450 5.510 364,356 -0.30(-5.16%)
Apr 08, 2022 5.970 5.980 5.800 5.810 150,290 -0.16(-2.68%)
Apr 07, 2022 5.960 6.135 5.830 5.970 194,485 +0.02(+0.34%)
Apr 06, 2022 5.710 6.190 5.690 5.950 395,122 +0.15(+2.59%)
Apr 05, 2022 5.980 6.070 5.690 5.800 198,774 -0.15(-2.52%)
Apr 04, 2022 5.580 5.960 5.560 5.950 221,124 +0.40(+7.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.