PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.020 (-0.34%)
Streaming Delayed Price Updated: 1:06 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.069 9.069 8.974 9.052 10,767 +0.07(+0.77%)
Apr 29, 2021 9.009 9.009 8.879 8.983 4,053 +0.06(+0.68%)
Apr 28, 2021 8.939 8.983 8.853 8.922 7,397 +0.01(+0.10%)
Apr 27, 2021 8.974 9.095 8.654 8.914 13,066 -0.06(-0.67%)
Apr 26, 2021 8.888 8.974 8.836 8.974 7,582 +0.18(+2.08%)
Apr 23, 2021 8.810 8.810 8.775 8.791 2,662 +0.07(+0.78%)
Apr 22, 2021 8.905 8.905 8.723 8.723 6,622 -0.04(-0.49%)
Apr 21, 2021 9.026 9.026 8.749 8.767 5,405 -0.18(-2.03%)
Apr 20, 2021 8.853 9.475 8.741 8.948 22,977 +0.20(+2.27%)
Apr 19, 2021 8.775 8.983 8.716 8.749 27,362 +0.07(+0.80%)
Apr 16, 2021 8.698 8.775 8.559 8.680 26,513 -0.02(-0.20%)
Apr 15, 2021 8.706 8.706 8.698 8.698 1,410 +0.08(+0.90%)
Apr 14, 2021 8.628 8.646 8.387 8.620 6,871 +0.01(+0.10%)
Apr 13, 2021 8.559 8.611 8.430 8.611 4,638 +0.08(+0.89%)
Apr 12, 2021 8.611 8.611 8.536 8.536 280 -0.08(-0.88%)
Apr 09, 2021 8.585 8.620 8.326 8.611 25,124 +0.15(+1.79%)
Apr 08, 2021 8.597 8.606 8.451 8.460 23,842 -0.02(-0.20%)
Apr 07, 2021 8.494 8.554 8.477 8.477 2,343 +0.03(+0.41%)
Apr 06, 2021 8.460 8.460 8.442 8.442 2,182 +0.00(+0.05%)
Apr 05, 2021 8.528 8.580 8.374 8.438 10,138 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.