Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.160 7.790 4.800 6.540 6,692,013 +1.34(+25.77%)
Apr 29, 2020 4.280 5.250 4.120 5.200 887,616 +1.06(+25.60%)
Apr 28, 2020 4.180 4.340 3.970 4.140 135,255 -0.04(-0.96%)
Apr 27, 2020 4.160 4.250 4.080 4.180 148,313 +0.06(+1.46%)
Apr 24, 2020 4.100 4.190 3.970 4.120 115,400 +0.09(+2.23%)
Apr 23, 2020 3.970 4.150 3.910 4.030 134,509 +0.06(+1.51%)
Apr 22, 2020 3.900 4.050 3.890 3.970 92,189 +0.11(+2.85%)
Apr 21, 2020 3.900 3.990 3.600 3.860 147,645 -0.06(-1.53%)
Apr 20, 2020 4.020 4.230 3.880 3.920 249,083 -0.11(-2.73%)
Apr 17, 2020 4.140 4.140 3.975 4.030 112,900 +0.04(+1.00%)
Apr 16, 2020 3.980 4.150 3.940 3.990 106,647 -0.05(-1.24%)
Apr 15, 2020 3.940 4.140 3.790 4.040 140,048 +0.04(+1.00%)
Apr 14, 2020 3.900 4.120 3.730 4.000 263,108 +0.15(+3.90%)
Apr 13, 2020 3.810 3.900 3.620 3.850 135,063 +0.10(+2.67%)
Apr 09, 2020 3.790 3.890 3.670 3.750 142,200 +0.08(+2.18%)
Apr 08, 2020 3.670 3.780 3.550 3.670 196,435 +0.04(+1.10%)
Apr 07, 2020 3.730 3.790 3.500 3.630 205,458 +0.06(+1.68%)
Apr 06, 2020 3.560 3.900 3.510 3.570 226,914 +0.10(+2.88%)
Apr 03, 2020 3.640 3.743 3.440 3.470 136,000 -0.20(-5.45%)
Apr 02, 2020 3.850 3.930 3.550 3.670 171,560 -0.11(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.