Cocrystal Pharma Inc (NQ: COCP )

1.500 UNCHANGED
Streaming Delayed Price Updated: 9:37 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 30.72 31.80 30.60 30.60 1,471 -0.36(-1.16%)
Apr 29, 2019 31.20 32.40 30.96 30.96 1,063 -0.42(-1.34%)
Apr 26, 2019 32.04 32.52 31.38 31.38 3,016 -0.66(-2.06%)
Apr 25, 2019 32.04 32.40 31.80 32.04 1,254 +0.00(+0.00%)
Apr 24, 2019 31.80 32.40 31.80 32.04 2,281 +1.44(+4.71%)
Apr 23, 2019 31.56 32.76 30.60 30.60 298 -0.84(-2.67%)
Apr 22, 2019 30.00 33.33 29.40 31.44 1,054 +1.32(+4.38%)
Apr 18, 2019 31.61 32.52 30.12 30.12 1,283 -2.28(-7.04%)
Apr 17, 2019 32.64 32.64 30.48 32.40 628 +0.00(+0.00%)
Apr 16, 2019 31.80 33.00 31.80 32.40 467 +0.60(+1.89%)
Apr 15, 2019 31.92 32.04 31.80 31.80 205 -0.36(-1.12%)
Apr 12, 2019 32.40 33.96 31.96 32.16 191 +0.18(+0.56%)
Apr 11, 2019 33.00 33.60 31.80 31.98 219 -0.42(-1.30%)
Apr 10, 2019 32.64 33.30 32.40 32.40 174 +0.31(+0.97%)
Apr 09, 2019 32.90 33.00 31.80 32.09 1,079 +0.05(+0.15%)
Apr 08, 2019 31.80 32.04 31.80 32.04 42 -0.36(-1.11%)
Apr 05, 2019 32.16 32.40 32.04 32.40 1,158 +0.36(+1.12%)
Apr 04, 2019 32.53 32.95 31.81 32.04 1,153 -0.96(-2.91%)
Apr 03, 2019 32.64 33.00 32.40 33.00 653 -0.00(-0.00%)
Apr 02, 2019 33.36 33.60 32.40 33.00 2,283 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.