Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 16.32 16.55 15.97 16.01 76,620 -0.28(-1.72%)
Apr 27, 2018 16.27 16.48 16.06 16.29 82,666 +0.07(+0.43%)
Apr 26, 2018 15.95 16.50 15.95 16.22 120,538 +0.32(+2.01%)
Apr 25, 2018 16.09 16.21 15.80 15.90 99,396 -0.16(-1.00%)
Apr 24, 2018 16.21 16.38 15.94 16.06 147,069 -0.10(-0.62%)
Apr 23, 2018 16.33 16.68 15.90 16.16 153,338 -0.14(-0.86%)
Apr 20, 2018 16.62 16.89 16.13 16.30 122,501 -0.33(-1.98%)
Apr 19, 2018 17.15 17.34 16.60 16.63 161,931 -0.57(-3.31%)
Apr 18, 2018 17.50 17.51 17.14 17.20 136,570 -0.10(-0.58%)
Apr 17, 2018 17.29 17.44 17.17 17.30 113,546 +0.17(+0.99%)
Apr 16, 2018 17.23 17.33 17.09 17.13 70,330 +0.05(+0.29%)
Apr 13, 2018 17.25 17.34 17.07 17.08 106,783 -0.03(-0.18%)
Apr 12, 2018 17.51 17.74 17.10 17.11 165,438 -0.28(-1.61%)
Apr 11, 2018 17.95 17.99 17.34 17.39 125,569 -0.59(-3.28%)
Apr 10, 2018 17.95 18.00 17.68 17.98 172,497 +0.27(+1.52%)
Apr 09, 2018 17.43 17.91 17.30 17.71 127,832 +0.41(+2.37%)
Apr 06, 2018 17.57 17.85 16.95 17.30 134,435 -0.37(-2.09%)
Apr 05, 2018 17.96 17.99 17.55 17.67 120,388 -0.33(-1.83%)
Apr 04, 2018 17.49 18.00 17.27 18.00 217,795 +0.36(+2.04%)
Apr 03, 2018 17.11 17.67 16.65 17.64 264,682 +0.53(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.