Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 92.96 94.64 92.25 94.22 449,754 +1.20(+1.29%)
Apr 27, 2017 89.31 93.44 88.91 93.02 582,608 +4.26(+4.80%)
Apr 26, 2017 87.99 88.88 86.95 88.76 439,339 +0.90(+1.02%)
Apr 25, 2017 87.14 89.42 86.78 87.86 349,209 +1.05(+1.21%)
Apr 24, 2017 85.90 87.38 85.33 86.81 396,086 +1.59(+1.87%)
Apr 21, 2017 87.37 87.68 84.81 85.22 623,865 -2.48(-2.83%)
Apr 20, 2017 87.72 87.73 86.10 87.70 409,067 +0.37(+0.42%)
Apr 19, 2017 87.61 88.62 86.21 87.33 318,178 +0.25(+0.29%)
Apr 18, 2017 88.35 88.94 86.39 87.08 289,467 -1.47(-1.66%)
Apr 17, 2017 87.55 88.92 86.96 88.55 173,447 +1.05(+1.20%)
Apr 13, 2017 86.98 88.63 86.85 87.50 222,540 -0.05(-0.06%)
Apr 12, 2017 89.14 89.42 87.01 87.55 306,055 -2.11(-2.35%)
Apr 11, 2017 89.78 90.57 88.69 89.66 212,397 -0.30(-0.33%)
Apr 10, 2017 91.21 92.08 89.70 89.96 296,830 -1.36(-1.49%)
Apr 07, 2017 91.45 91.56 90.46 91.32 242,660 -0.08(-0.09%)
Apr 06, 2017 92.28 92.84 91.04 91.40 320,760 -1.30(-1.40%)
Apr 05, 2017 93.06 93.85 92.25 92.70 214,659 -0.36(-0.39%)
Apr 04, 2017 95.15 95.42 92.32 93.06 277,984 -2.09(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.