Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.450 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.464 4.491 4.412 4.473 47,389 -0.03(-0.60%)
Apr 28, 2016 4.451 4.527 4.451 4.500 48,542 +0.01(+0.30%)
Apr 27, 2016 4.446 4.496 4.442 4.487 95,485 +0.03(+0.60%)
Apr 26, 2016 4.491 4.491 4.433 4.460 67,339 -0.01(-0.20%)
Apr 25, 2016 4.384 4.473 4.384 4.469 111,722 +0.05(+1.22%)
Apr 22, 2016 4.361 4.415 4.317 4.415 109,654 +0.06(+1.44%)
Apr 21, 2016 4.343 4.384 4.343 4.352 97,354 +0.01(+0.21%)
Apr 20, 2016 4.352 4.370 4.335 4.343 94,879 -0.02(-0.41%)
Apr 19, 2016 4.343 4.372 4.334 4.361 106,779 +0.03(+0.72%)
Apr 18, 2016 4.263 4.330 4.263 4.330 42,900 +0.05(+1.26%)
Apr 15, 2016 4.263 4.276 4.229 4.276 126,313 +0.03(+0.63%)
Apr 14, 2016 4.326 4.343 4.205 4.249 128,006 -0.08(-1.86%)
Apr 13, 2016 4.361 4.369 4.321 4.330 42,254 -0.03(-0.59%)
Apr 12, 2016 4.361 4.379 4.326 4.356 83,976 -0.03(-0.64%)
Apr 11, 2016 4.352 4.388 4.335 4.384 118,397 +0.00(+0.00%)
Apr 08, 2016 4.361 4.401 4.361 4.384 116,993 +0.01(+0.31%)
Apr 07, 2016 4.352 4.393 4.352 4.370 67,940 -0.03(-0.61%)
Apr 06, 2016 4.393 4.407 4.358 4.397 83,271 +0.03(+0.61%)
Apr 05, 2016 4.331 4.370 4.308 4.370 95,917 +0.05(+1.23%)
Apr 04, 2016 4.326 4.342 4.310 4.317 61,622 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.