PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.020 (-0.34%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.237 7.345 7.237 7.288 7,326 +0.05(+0.69%)
Apr 28, 2016 7.271 7.338 7.237 7.237 18,639 -0.05(-0.74%)
Apr 27, 2016 7.258 7.338 7.237 7.291 16,025 +0.02(+0.27%)
Apr 26, 2016 7.211 7.272 7.211 7.272 34,284 +0.04(+0.57%)
Apr 25, 2016 7.264 7.264 7.204 7.231 39,459 -0.05(-0.64%)
Apr 22, 2016 7.325 7.325 7.252 7.278 10,412 -0.05(-0.73%)
Apr 21, 2016 7.278 7.338 7.191 7.331 17,863 +0.07(+0.92%)
Apr 20, 2016 7.191 7.264 7.164 7.264 51,497 +0.07(+0.93%)
Apr 19, 2016 7.251 7.298 7.193 7.197 20,515 -0.09(-1.29%)
Apr 18, 2016 7.244 7.298 7.244 7.291 16,399 +0.03(+0.37%)
Apr 15, 2016 7.204 7.271 7.204 7.264 4,957 +0.04(+0.56%)
Apr 14, 2016 7.237 7.237 7.204 7.224 10,150 +0.01(+0.09%)
Apr 13, 2016 7.184 7.231 7.150 7.217 15,544 +0.04(+0.56%)
Apr 12, 2016 7.271 7.271 7.150 7.177 27,267 -0.08(-1.11%)
Apr 11, 2016 7.231 7.278 7.204 7.258 10,453 +0.02(+0.28%)
Apr 08, 2016 7.242 7.244 7.137 7.237 20,706 +0.01(+0.09%)
Apr 07, 2016 7.170 7.235 7.150 7.231 17,944 +0.06(+0.77%)
Apr 06, 2016 7.169 7.255 7.142 7.175 95,794 +0.01(+0.09%)
Apr 05, 2016 7.149 7.169 7.149 7.169 16,444 +0.01(+0.19%)
Apr 04, 2016 7.162 7.162 7.069 7.155 34,371 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.