PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.016 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.498 6.498 6.441 6.491 11,712 +0.00(+0.00%)
Apr 29, 2015 6.542 6.542 6.491 6.491 9,264 -0.07(-1.06%)
Apr 28, 2015 6.504 6.573 6.454 6.561 11,538 +0.08(+1.16%)
Apr 27, 2015 6.466 6.567 6.466 6.485 7,091 +0.04(+0.68%)
Apr 24, 2015 6.516 6.535 6.416 6.441 25,106 -0.09(-1.35%)
Apr 23, 2015 6.498 6.529 6.478 6.529 19,610 +0.03(+0.48%)
Apr 22, 2015 6.504 6.504 6.441 6.498 11,756 +0.02(+0.29%)
Apr 21, 2015 6.416 6.479 6.391 6.479 17,383 +0.07(+1.08%)
Apr 20, 2015 6.409 6.416 6.397 6.409 5,903 +0.01(+0.20%)
Apr 17, 2015 6.384 6.397 6.375 6.397 3,113 +0.01(+0.20%)
Apr 16, 2015 6.353 6.384 6.347 6.384 7,787 +0.04(+0.60%)
Apr 15, 2015 6.353 6.353 6.340 6.346 12,568 +0.01(+0.10%)
Apr 14, 2015 6.353 6.353 6.340 6.340 21,097 +0.01(+0.10%)
Apr 13, 2015 6.340 6.346 6.334 6.334 4,366 +0.00(+0.00%)
Apr 10, 2015 6.309 6.340 6.309 6.334 3,189 +0.00(+0.00%)
Apr 09, 2015 6.334 6.334 6.320 6.334 13,868 +0.01(+0.22%)
Apr 08, 2015 6.301 6.332 6.282 6.320 19,516 +0.03(+0.50%)
Apr 07, 2015 6.288 6.288 6.276 6.288 7,523 +0.03(+0.40%)
Apr 06, 2015 6.263 6.282 6.263 6.263 4,947 +0.00(+0.00%)
Apr 02, 2015 6.251 6.263 6.263 6.263 26,343 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.