PIMCO New York Municipal Income Fund III (NY: PYN )

7.850 -0.090 (-1.13%)
Official Closing Price Updated: 7:00 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 8.500 8.570 8.500 8.560 6,851 +0.09(+1.06%)
Apr 28, 2011 8.480 8.580 8.420 8.470 21,702 -0.01(-0.12%)
Apr 27, 2011 8.570 8.570 8.480 8.480 3,814 -0.04(-0.47%)
Apr 26, 2011 8.450 8.570 8.450 8.520 3,416 +0.03(+0.35%)
Apr 25, 2011 8.440 8.490 8.440 8.490 3,777 +0.05(+0.62%)
Apr 21, 2011 8.460 8.500 8.400 8.438 2,681 +0.03(+0.33%)
Apr 20, 2011 8.510 8.510 8.340 8.410 9,842 -0.08(-0.94%)
Apr 19, 2011 8.380 8.530 8.380 8.490 13,926 +0.04(+0.49%)
Apr 18, 2011 8.330 8.449 8.290 8.449 14,966 +0.05(+0.58%)
Apr 15, 2011 8.410 8.450 8.340 8.400 8,300 -0.02(-0.24%)
Apr 14, 2011 8.380 8.470 8.330 8.420 7,849 +0.04(+0.48%)
Apr 13, 2011 8.410 8.410 8.310 8.380 9,289 -0.03(-0.36%)
Apr 12, 2011 8.390 8.550 8.362 8.410 7,751 +0.08(+0.96%)
Apr 11, 2011 8.460 8.500 8.330 8.330 10,362 -0.13(-1.54%)
Apr 08, 2011 8.550 8.550 8.460 8.460 1,570 -0.12(-1.40%)
Apr 07, 2011 8.470 8.590 8.450 8.580 12,837 +0.08(+0.94%)
Apr 06, 2011 8.450 8.560 8.450 8.500 12,405 +0.05(+0.59%)
Apr 05, 2011 8.510 8.570 8.450 8.450 5,152 -0.07(-0.82%)
Apr 04, 2011 8.610 8.610 8.520 8.520 17,884 -0.09(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.