Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.360 +0.010 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.005 4.015 3.966 3.994 271,861 -0.01(-0.26%)
Apr 29, 2010 3.961 4.010 3.950 4.005 285,011 +0.06(+1.44%)
Apr 28, 2010 4.028 4.028 3.948 3.948 291,424 -0.05(-1.23%)
Apr 27, 2010 4.046 4.059 3.997 3.997 337,363 -0.05(-1.21%)
Apr 26, 2010 4.010 4.056 4.010 4.046 318,113 +0.04(+1.05%)
Apr 23, 2010 3.966 4.015 3.950 4.004 336,985 +0.05(+1.16%)
Apr 22, 2010 3.948 3.971 3.942 3.958 778,380 +0.00(+0.00%)
Apr 21, 2010 4.064 4.111 3.945 3.958 783,680 -0.09(-2.14%)
Apr 20, 2010 4.017 4.051 3.966 4.044 432,276 +0.09(+2.25%)
Apr 19, 2010 3.891 4.059 3.891 3.955 526,570 -0.03(-0.71%)
Apr 16, 2010 4.178 4.178 3.930 3.984 1,529,427 -0.20(-4.82%)
Apr 15, 2010 4.266 4.268 4.180 4.186 377,086 -0.06(-1.52%)
Apr 14, 2010 4.201 4.305 4.201 4.250 373,677 +0.05(+1.29%)
Apr 13, 2010 4.232 4.234 4.196 4.196 383,565 -0.02(-0.51%)
Apr 12, 2010 4.194 4.228 4.194 4.217 343,366 +0.03(+0.80%)
Apr 09, 2010 4.189 4.207 4.153 4.184 408,151 +0.03(+0.74%)
Apr 08, 2010 4.107 4.153 4.086 4.153 377,569 +0.05(+1.16%)
Apr 07, 2010 4.079 4.151 4.079 4.106 496,878 +0.02(+0.53%)
Apr 06, 2010 3.994 4.094 3.994 4.084 384,270 +0.07(+1.79%)
Apr 05, 2010 3.979 4.025 3.968 4.012 270,002 +0.04(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.