PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.016 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.868 3.899 3.868 3.899 16,495 +0.05(+1.26%)
Apr 29, 2009 3.841 3.917 3.784 3.850 43,477 -0.03(-0.80%)
Apr 28, 2009 3.956 4.187 3.881 3.881 30,739 -0.02(-0.45%)
Apr 27, 2009 3.793 3.970 3.793 3.899 9,490 +0.05(+1.26%)
Apr 24, 2009 3.784 3.850 3.762 3.850 17,249 +0.11(+2.96%)
Apr 23, 2009 3.686 3.850 3.686 3.740 40,164 +0.08(+2.05%)
Apr 22, 2009 3.611 3.713 3.611 3.664 35,959 -0.00(-0.12%)
Apr 21, 2009 3.656 3.669 3.633 3.669 13,557 +0.01(+0.36%)
Apr 20, 2009 3.647 3.656 3.607 3.656 10,410 +0.03(+0.73%)
Apr 17, 2009 3.611 3.629 3.611 3.629 5,671 +0.04(+1.23%)
Apr 16, 2009 3.540 3.585 3.501 3.585 17,091 +0.07(+1.89%)
Apr 15, 2009 3.425 3.518 3.425 3.518 8,401 +0.05(+1.40%)
Apr 14, 2009 3.629 3.629 3.381 3.470 109,419 -0.12(-3.45%)
Apr 13, 2009 3.496 3.620 3.496 3.594 12,427 -0.01(-0.37%)
Apr 09, 2009 3.642 3.652 3.607 3.607 24,177 -0.04(-0.97%)
Apr 08, 2009 3.571 3.642 3.549 3.642 9,201 +0.02(+0.49%)
Apr 07, 2009 3.545 3.625 3.509 3.625 24,785 +0.06(+1.74%)
Apr 06, 2009 3.563 3.576 3.509 3.563 39,439 -0.04(-0.98%)
Apr 03, 2009 3.509 3.620 3.509 3.598 22,379 +0.06(+1.62%)
Apr 02, 2009 3.487 3.545 3.483 3.540 20,926 +0.02(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.