PIMCO New York Municipal Income Fund III (NY: PYN )

7.800 -0.090 (-1.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 14.58 14.66 14.58 14.62 5,100 +0.04(+0.27%)
Apr 27, 2006 14.52 14.59 14.52 14.58 900 +0.06(+0.41%)
Apr 26, 2006 14.68 14.68 14.51 14.52 11,000 -0.06(-0.41%)
Apr 25, 2006 14.68 14.68 14.56 14.58 5,300 -0.08(-0.55%)
Apr 24, 2006 14.85 14.99 14.50 14.66 43,300 -0.19(-1.28%)
Apr 21, 2006 14.72 14.91 14.72 14.85 16,200 +0.13(+0.88%)
Apr 20, 2006 14.60 14.72 14.60 14.72 7,700 +0.06(+0.41%)
Apr 19, 2006 14.65 14.66 14.59 14.66 7,100 +0.00(+0.00%)
Apr 18, 2006 14.75 14.81 14.59 14.66 15,200 -0.10(-0.68%)
Apr 17, 2006 15.00 15.00 14.75 14.76 28,500 -0.24(-1.60%)
Apr 13, 2006 14.92 15.05 14.89 15.00 7,300 +0.08(+0.54%)
Apr 12, 2006 14.84 14.94 14.77 14.92 8,800 +0.03(+0.20%)
Apr 11, 2006 14.82 14.89 14.71 14.89 11,100 -0.01(-0.07%)
Apr 10, 2006 14.76 14.90 14.76 14.90 6,500 +0.12(+0.81%)
Apr 07, 2006 14.93 14.94 14.78 14.78 3,800 -0.12(-0.81%)
Apr 06, 2006 14.82 14.90 14.77 14.90 7,400 +0.14(+0.95%)
Apr 05, 2006 14.92 14.93 14.76 14.76 21,200 -0.11(-0.74%)
Apr 04, 2006 15.11 15.12 14.82 14.87 17,400 -0.08(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.