Quanex Building Products Corp (NY: NX )

38.43 -0.36 (-0.93%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.784 4.846 4.771 4.823 294,720 +0.04(+0.74%)
Apr 29, 2003 4.838 4.858 4.781 4.788 365,485 -0.08(-1.72%)
Apr 28, 2003 4.846 4.893 4.833 4.871 197,717 +0.04(+0.80%)
Apr 25, 2003 4.771 4.863 4.771 4.833 137,818 -0.02(-0.35%)
Apr 24, 2003 4.898 4.950 4.830 4.850 153,721 -0.05(-0.99%)
Apr 23, 2003 4.863 4.927 4.863 4.898 426,178 +0.06(+1.28%)
Apr 22, 2003 4.905 4.930 4.773 4.836 986,995 -0.10(-2.07%)
Apr 21, 2003 5.519 5.547 4.930 4.939 1,232,154 -0.58(-10.51%)
Apr 17, 2003 5.433 5.576 5.385 5.519 76,065 +0.09(+1.73%)
Apr 16, 2003 5.579 5.604 5.391 5.425 121,651 -0.12(-2.09%)
Apr 15, 2003 5.391 5.541 5.333 5.541 112,640 +0.11(+1.98%)
Apr 14, 2003 5.274 5.442 5.274 5.433 206,463 +0.13(+2.53%)
Apr 11, 2003 5.405 5.411 5.266 5.299 112,375 -0.07(-1.25%)
Apr 10, 2003 5.411 5.515 5.336 5.366 152,925 +0.00(+0.00%)
Apr 09, 2003 5.559 5.594 5.366 5.366 172,538 -0.20(-3.61%)
Apr 08, 2003 5.593 5.616 5.509 5.567 163,792 -0.03(-0.45%)
Apr 07, 2003 5.442 5.593 5.442 5.593 174,924 +0.22(+4.06%)
Apr 04, 2003 5.458 5.509 5.326 5.375 129,602 -0.10(-1.84%)
Apr 03, 2003 5.383 5.507 5.341 5.475 129,602 +0.10(+1.87%)
Apr 02, 2003 5.266 5.400 5.266 5.375 111,050 +0.14(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.