Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.450 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.349 3.380 3.349 3.365 41,177 +0.02(+0.57%)
Apr 29, 2003 3.368 3.389 3.332 3.346 60,505 -0.02(-0.64%)
Apr 28, 2003 3.415 3.434 3.365 3.368 44,538 -0.06(-1.80%)
Apr 25, 2003 3.432 3.439 3.427 3.430 76,892 -0.01(-0.21%)
Apr 24, 2003 3.425 3.437 3.403 3.437 60,505 +0.03(+0.84%)
Apr 23, 2003 3.344 3.425 3.337 3.408 95,380 +0.01(+0.21%)
Apr 22, 2003 3.403 3.415 3.356 3.401 68,488 +0.01(+0.28%)
Apr 21, 2003 3.368 3.403 3.358 3.391 43,698 +0.05(+1.42%)
Apr 17, 2003 3.358 3.384 3.344 3.344 43,278 -0.01(-0.43%)
Apr 16, 2003 3.401 3.401 3.358 3.358 79,413 -0.03(-0.91%)
Apr 15, 2003 3.391 3.401 3.358 3.389 75,211 -0.00(-0.14%)
Apr 14, 2003 3.370 3.410 3.356 3.394 74,371 +0.05(+1.42%)
Apr 11, 2003 3.351 3.365 3.313 3.346 52,101 +0.02(+0.57%)
Apr 10, 2003 3.308 3.332 3.284 3.327 98,321 -0.00(-0.14%)
Apr 09, 2003 3.320 3.332 3.282 3.332 40,336 +0.02(+0.50%)
Apr 08, 2003 3.315 3.327 3.272 3.315 60,925 +0.00(+0.00%)
Apr 07, 2003 3.334 3.368 3.315 3.315 68,068 -0.00(-0.07%)
Apr 04, 2003 3.296 3.349 3.272 3.318 48,740 +0.01(+0.22%)
Apr 03, 2003 3.320 3.320 3.308 3.311 22,689 -0.02(-0.64%)
Apr 02, 2003 3.344 3.344 3.318 3.332 18,067 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.