Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 14.01 14.14 13.98 14.12 88,678 +0.01(+0.11%)
Apr 29, 2003 14.23 14.23 14.08 14.10 343,139 -0.09(-0.63%)
Apr 28, 2003 13.90 14.28 13.86 14.19 207,767 +0.21(+1.49%)
Apr 25, 2003 13.93 14.05 13.93 13.99 194,176 +0.54(+3.98%)
Apr 24, 2003 13.39 13.53 13.39 13.45 276,933 +0.00(+0.00%)
Apr 23, 2003 13.30 13.45 13.27 13.45 289,986 -0.22(-1.63%)
Apr 22, 2003 13.59 13.67 13.32 13.67 72,261 +0.08(+0.60%)
Apr 21, 2003 13.56 13.74 13.45 13.59 145,464 -0.08(-0.60%)
Apr 17, 2003 13.64 13.77 13.60 13.67 42,926 +0.25(+1.88%)
Apr 16, 2003 13.38 13.53 13.37 13.42 71,319 +0.38(+2.91%)
Apr 15, 2003 13.15 13.15 13.00 13.04 44,810 -0.11(-0.85%)
Apr 14, 2003 13.12 13.15 13.06 13.15 272,089 +0.01(+0.06%)
Apr 11, 2003 13.00 13.19 13.00 13.15 97,693 +0.28(+2.20%)
Apr 10, 2003 12.89 12.91 12.82 12.86 26,105 -0.03(-0.23%)
Apr 09, 2003 12.84 12.89 12.65 12.89 123,934 -0.11(-0.86%)
Apr 08, 2003 13.18 13.18 12.92 13.00 114,649 -0.26(-1.96%)
Apr 07, 2003 13.41 13.45 13.23 13.27 299,675 -0.04(-0.28%)
Apr 04, 2003 13.30 13.40 13.19 13.30 54,767 +0.00(+0.00%)
Apr 03, 2003 13.38 13.38 13.12 13.30 59,477 -0.10(-0.78%)
Apr 02, 2003 13.38 13.41 13.29 13.41 68,089 +0.19(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.