Indicators

Athersys Inc (NQ: ATHX )

0.1018 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	35.00	36.00	34.00	34.75	1,272	+0.25(+0.72%)
Apr 27, 2012	33.25	35.00	32.50	34.50	4,096	+0.75(+2.22%)
Apr 26, 2012	34.50	35.25	32.50	33.75	5,822	-1.00(-2.88%)
Apr 25, 2012	33.75	35.25	33.75	34.75	2,415	+1.00(+2.96%)
Apr 24, 2012	35.12	35.69	32.12	33.75	4,406	-0.50(-1.45%)
Apr 23, 2012	35.75	37.25	33.00	34.25	4,165	+0.00(+0.00%)
Apr 20, 2012	35.50	36.25	34.00	34.25	3,264	-0.84(-2.39%)
Apr 19, 2012	35.25	35.80	34.25	35.09	1,895	-0.66(-1.85%)
Apr 18, 2012	34.75	35.75	34.75	35.75	1,689	+1.00(+2.88%)
Apr 17, 2012	34.25	35.73	33.50	34.75	2,731	+0.75(+2.20%)
Apr 16, 2012	35.75	35.75	34.00	34.00	3,430	-1.00(-2.85%)
Apr 13, 2012	34.75	36.00	34.00	35.00	3,100	+0.00(+0.00%)
Apr 12, 2012	35.50	36.50	34.75	35.00	6,380	-0.75(-2.10%)
Apr 11, 2012	37.50	38.50	34.75	35.75	13,356	-1.50(-4.03%)
Apr 10, 2012	40.50	40.50	35.75	37.25	16,346	-3.25(-8.02%)
Apr 09, 2012	40.00	41.00	38.75	40.50	3,967	+1.19(+3.02%)
Apr 05, 2012	39.75	40.84	38.75	39.31	3,604	+0.06(+0.16%)
Apr 04, 2012	40.75	42.50	37.75	39.25	12,038	+1.00(+2.61%)
Apr 03, 2012	37.75	42.75	37.25	38.25	8,982	+0.50(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.