Quanex Building Products Corp (NY: NX )

38.43 -0.36 (-0.93%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 26.32 26.42 26.11 26.30 192,919 -0.36(-1.34%)
Apr 29, 2021 26.99 27.08 26.58 26.65 131,176 -0.19(-0.72%)
Apr 28, 2021 27.22 27.22 26.70 26.85 100,225 -0.37(-1.35%)
Apr 27, 2021 27.17 27.52 27.05 27.21 174,158 +0.13(+0.50%)
Apr 26, 2021 26.62 27.32 26.62 27.08 313,140 +0.67(+2.55%)
Apr 23, 2021 26.06 26.59 25.80 26.40 108,964 +0.44(+1.71%)
Apr 22, 2021 26.41 26.41 25.86 25.96 120,357 -0.29(-1.10%)
Apr 21, 2021 25.55 26.26 25.55 26.25 231,046 +0.81(+3.18%)
Apr 20, 2021 26.47 26.56 25.20 25.44 479,236 -0.96(-3.65%)
Apr 19, 2021 26.66 26.66 25.96 26.40 167,364 -0.13(-0.47%)
Apr 16, 2021 26.53 26.73 26.19 26.53 119,550 +0.17(+0.66%)
Apr 15, 2021 26.61 26.79 25.89 26.35 103,905 +0.01(+0.04%)
Apr 14, 2021 26.02 26.35 25.91 26.35 151,289 +0.34(+1.30%)
Apr 13, 2021 26.44 26.52 25.75 26.01 130,219 -0.38(-1.42%)
Apr 12, 2021 26.23 26.48 26.09 26.38 80,070 +0.21(+0.81%)
Apr 09, 2021 25.83 26.26 25.60 26.17 291,610 +0.38(+1.46%)
Apr 08, 2021 25.69 25.85 25.37 25.80 137,519 +0.09(+0.34%)
Apr 07, 2021 26.32 26.32 25.54 25.71 195,057 -0.49(-1.88%)
Apr 06, 2021 26.16 26.51 26.09 26.20 111,859 +0.05(+0.18%)
Apr 05, 2021 26.33 26.49 25.83 26.15 185,161 +0.04(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.