Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.710 -0.030 (-0.52%)
Streaming Delayed Price Updated: 11:23 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.232 4.236 4.223 4.223 8,591 -0.01(-0.32%)
Apr 29, 2010 4.191 4.340 4.191 4.236 18,376 +0.06(+1.40%)
Apr 28, 2010 4.236 4.331 4.178 4.178 29,396 -0.03(-0.75%)
Apr 27, 2010 4.169 4.241 4.169 4.209 18,274 +0.03(+0.80%)
Apr 26, 2010 4.164 4.187 4.160 4.176 17,234 +0.02(+0.39%)
Apr 23, 2010 4.164 4.173 4.155 4.160 12,434 -0.00(-0.11%)
Apr 22, 2010 4.169 4.169 4.155 4.164 9,093 -0.00(-0.11%)
Apr 21, 2010 4.137 4.169 4.133 4.169 15,532 +0.03(+0.65%)
Apr 20, 2010 4.137 4.205 4.128 4.142 44,837 +0.00(+0.00%)
Apr 19, 2010 4.182 4.232 4.128 4.142 28,637 -0.05(-1.08%)
Apr 16, 2010 4.227 4.236 4.142 4.187 16,863 -0.05(-1.06%)
Apr 15, 2010 4.245 4.276 4.191 4.232 21,299 -0.00(-0.11%)
Apr 14, 2010 4.218 4.277 4.218 4.236 47,684 +0.02(+0.43%)
Apr 13, 2010 4.187 4.218 4.173 4.218 9,749 +0.04(+0.86%)
Apr 12, 2010 4.160 4.182 4.155 4.182 7,218 +0.02(+0.54%)
Apr 09, 2010 4.200 4.232 4.106 4.160 20,163 -0.05(-1.14%)
Apr 08, 2010 4.236 4.259 4.178 4.207 28,650 -0.04(-0.97%)
Apr 07, 2010 4.240 4.249 4.222 4.249 3,712 +0.01(+0.32%)
Apr 06, 2010 4.181 4.235 4.181 4.235 6,044 +0.05(+1.28%)
Apr 05, 2010 4.190 4.235 4.177 4.182 5,578 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.