Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.745 -0.005 (-0.09%)
Streaming Delayed Price Updated: 12:58 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.851 3.882 3.851 3.882 16,568 +0.05(+1.26%)
Apr 29, 2009 3.824 3.899 3.767 3.833 43,671 -0.03(-0.80%)
Apr 28, 2009 3.939 4.168 3.864 3.864 30,877 -0.02(-0.45%)
Apr 27, 2009 3.776 3.952 3.776 3.882 9,532 +0.05(+1.26%)
Apr 24, 2009 3.767 3.833 3.745 3.833 17,326 +0.11(+2.96%)
Apr 23, 2009 3.670 3.833 3.670 3.723 40,343 +0.07(+2.05%)
Apr 22, 2009 3.595 3.697 3.595 3.648 36,120 -0.00(-0.12%)
Apr 21, 2009 3.639 3.652 3.617 3.652 13,618 +0.01(+0.36%)
Apr 20, 2009 3.630 3.639 3.591 3.639 10,456 +0.03(+0.73%)
Apr 17, 2009 3.595 3.613 3.595 3.613 5,696 +0.04(+1.23%)
Apr 16, 2009 3.525 3.569 3.485 3.569 17,168 +0.07(+1.89%)
Apr 15, 2009 3.410 3.503 3.410 3.503 8,438 +0.05(+1.40%)
Apr 14, 2009 3.613 3.613 3.366 3.454 109,908 -0.12(-3.45%)
Apr 13, 2009 3.481 3.604 3.481 3.578 12,483 -0.01(-0.37%)
Apr 09, 2009 3.626 3.636 3.591 3.591 24,285 -0.04(-0.97%)
Apr 08, 2009 3.556 3.626 3.534 3.626 9,242 +0.02(+0.49%)
Apr 07, 2009 3.529 3.608 3.494 3.608 24,896 +0.06(+1.74%)
Apr 06, 2009 3.547 3.560 3.494 3.547 39,615 -0.04(-0.98%)
Apr 03, 2009 3.494 3.604 3.494 3.582 22,479 +0.06(+1.63%)
Apr 02, 2009 3.472 3.529 3.467 3.525 21,019 +0.02(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.