Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.740 -0.010 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.433 6.450 6.433 6.450 17,930 +0.01(+0.14%)
Apr 28, 2005 6.384 6.441 6.384 6.441 5,901 +0.05(+0.83%)
Apr 27, 2005 6.455 6.455 6.362 6.388 45,621 -0.05(-0.75%)
Apr 26, 2005 6.477 6.485 6.433 6.437 27,236 +0.02(+0.34%)
Apr 25, 2005 6.402 6.477 6.402 6.415 12,483 -0.01(-0.21%)
Apr 22, 2005 6.455 6.455 6.388 6.428 10,440 +0.00(+0.07%)
Apr 21, 2005 6.477 6.477 6.388 6.424 21,789 -0.03(-0.48%)
Apr 20, 2005 6.419 6.455 6.419 6.455 9,305 +0.00(+0.00%)
Apr 19, 2005 6.472 6.499 6.450 6.455 14,299 -0.02(-0.27%)
Apr 18, 2005 6.455 6.472 6.455 6.472 9,759 +0.06(+0.96%)
Apr 15, 2005 6.433 6.499 6.406 6.411 19,065 +0.00(+0.00%)
Apr 14, 2005 6.344 6.411 6.344 6.411 12,483 -0.00(-0.07%)
Apr 13, 2005 6.362 6.415 6.322 6.415 23,150 +0.06(+0.97%)
Apr 12, 2005 6.327 6.353 6.309 6.353 29,279 +0.02(+0.35%)
Apr 11, 2005 6.305 6.331 6.287 6.331 28,598 +0.02(+0.35%)
Apr 08, 2005 6.292 6.340 6.292 6.309 11,348 -0.02(-0.35%)
Apr 07, 2005 6.292 6.340 6.292 6.331 5,901 +0.02(+0.35%)
Apr 06, 2005 6.340 6.344 6.309 6.309 12,029 +0.02(+0.35%)
Apr 05, 2005 6.344 6.411 6.287 6.287 64,459 -0.02(-0.35%)
Apr 04, 2005 6.300 6.366 6.300 6.309 32,002 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.