Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.740 -0.010 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.279 6.279 6.257 6.266 41,530 -0.01(-0.21%)
Apr 29, 2003 6.257 6.279 6.253 6.279 9,077 +0.05(+0.78%)
Apr 28, 2003 6.235 6.235 6.204 6.231 41,756 -0.00(-0.07%)
Apr 25, 2003 6.235 6.257 6.191 6.235 5,900 +0.02(+0.28%)
Apr 24, 2003 6.169 6.218 6.169 6.218 41,530 +0.08(+1.37%)
Apr 23, 2003 6.191 6.191 6.125 6.134 25,190 -0.06(-0.93%)
Apr 22, 2003 6.156 6.204 6.134 6.191 13,389 +0.07(+1.08%)
Apr 21, 2003 6.160 6.160 6.116 6.125 12,935 -0.03(-0.50%)
Apr 17, 2003 6.151 6.160 6.134 6.156 39,033 +0.00(+0.07%)
Apr 16, 2003 6.147 6.156 6.143 6.151 35,175 +0.00(+0.07%)
Apr 15, 2003 6.147 6.160 6.138 6.147 12,027 +0.02(+0.29%)
Apr 14, 2003 6.169 6.169 6.125 6.129 23,601 -0.04(-0.57%)
Apr 11, 2003 6.257 6.257 6.143 6.165 28,140 -0.04(-0.71%)
Apr 10, 2003 6.156 6.213 6.147 6.209 31,544 +0.06(+1.00%)
Apr 09, 2003 6.059 6.160 6.059 6.147 41,076 +0.04(+0.72%)
Apr 08, 2003 6.046 6.138 6.046 6.103 18,609 +0.01(+0.22%)
Apr 07, 2003 6.103 6.147 6.081 6.090 29,956 -0.01(-0.14%)
Apr 04, 2003 6.099 6.099 6.099 6.099 6,127 +0.02(+0.36%)
Apr 03, 2003 6.076 6.076 6.076 6.076 9,985 +0.01(+0.15%)
Apr 02, 2003 6.072 6.072 6.041 6.068 29,502 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.