Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 32.73 32.73 31.95 31.95 85,213 -0.66(-2.01%)
Apr 29, 2020 32.87 32.87 32.57 32.60 137,734 -0.07(-0.20%)
Apr 28, 2020 33.01 33.09 32.55 32.67 172,433 +0.07(+0.20%)
Apr 27, 2020 32.63 32.80 32.45 32.60 187,999 +0.58(+1.81%)
Apr 24, 2020 32.16 32.28 30.14 32.02 172,895 +0.73(+2.34%)
Apr 23, 2020 31.76 31.87 31.11 31.29 149,064 +0.16(+0.52%)
Apr 22, 2020 31.19 31.36 30.98 31.13 87,337 +0.36(+1.17%)
Apr 21, 2020 30.94 31.00 30.55 30.77 181,675 -0.37(-1.19%)
Apr 20, 2020 30.82 31.49 30.79 31.14 151,769 +0.32(+1.05%)
Apr 17, 2020 31.33 31.33 30.70 30.82 98,647 +0.39(+1.28%)
Apr 16, 2020 30.81 30.81 30.22 30.43 94,551 -0.40(-1.30%)
Apr 15, 2020 31.09 31.09 30.43 30.83 88,194 -0.89(-2.82%)
Apr 14, 2020 31.38 32.10 31.38 31.72 272,317 -0.27(-0.83%)
Apr 13, 2020 31.57 32.29 31.38 31.99 165,307 +0.09(+0.27%)
Apr 09, 2020 32.51 32.64 31.44 31.90 217,592 -0.12(-0.39%)
Apr 08, 2020 32.12 32.48 31.79 32.02 103,305 -0.37(-1.14%)
Apr 07, 2020 33.59 33.84 32.31 32.40 79,378 -0.07(-0.21%)
Apr 06, 2020 33.14 33.26 32.31 32.46 167,294 +1.66(+5.40%)
Apr 03, 2020 30.99 31.05 30.21 30.80 116,841 +1.26(+4.25%)
Apr 02, 2020 29.03 29.61 28.81 29.54 178,406 +1.53(+5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.