Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 43.59 43.59 42.91 42.97 71,063 +0.25(+0.58%)
Apr 27, 2018 42.62 42.73 42.38 42.72 41,596 +0.96(+2.31%)
Apr 26, 2018 41.62 41.84 41.48 41.75 42,723 +0.36(+0.86%)
Apr 25, 2018 41.34 41.40 41.11 41.40 47,083 -0.20(-0.49%)
Apr 24, 2018 41.83 41.91 41.44 41.60 61,737 +0.00(+0.00%)
Apr 23, 2018 41.37 41.72 41.37 41.60 38,137 +0.05(+0.13%)
Apr 20, 2018 41.42 41.59 41.26 41.55 76,845 -0.03(-0.06%)
Apr 19, 2018 41.87 41.88 41.42 41.58 87,562 +0.70(+1.70%)
Apr 18, 2018 40.76 41.12 40.61 40.88 130,563 +0.19(+0.46%)
Apr 17, 2018 40.44 40.73 40.44 40.69 103,088 +0.04(+0.11%)
Apr 16, 2018 40.56 40.70 40.35 40.65 74,303 -0.11(-0.26%)
Apr 13, 2018 41.05 41.05 40.74 40.76 73,342 -0.01(-0.02%)
Apr 12, 2018 40.49 40.77 40.49 40.77 58,303 +0.48(+1.19%)
Apr 11, 2018 40.15 40.46 40.15 40.28 140,134 +0.00(+0.00%)
Apr 10, 2018 40.15 40.38 40.00 40.28 115,502 +0.56(+1.41%)
Apr 09, 2018 39.71 40.01 39.45 39.72 57,881 +0.41(+1.04%)
Apr 06, 2018 39.45 39.80 39.22 39.31 81,740 -0.37(-0.92%)
Apr 05, 2018 39.86 39.94 39.66 39.68 67,948 +0.03(+0.07%)
Apr 04, 2018 39.06 39.74 39.06 39.65 66,680 -0.12(-0.29%)
Apr 03, 2018 39.75 39.81 39.45 39.77 97,483 +0.95(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.