Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	73.62	73.62	73.60	73.61	739,680	+0.02(+0.02%)
Apr 27, 2012	73.62	73.62	73.59	73.59	816,444	-0.02(-0.02%)
Apr 26, 2012	73.61	73.62	73.59	73.61	816,460	+0.01(+0.01%)
Apr 25, 2012	73.57	73.61	73.57	73.60	1,048,805	+0.02(+0.02%)
Apr 24, 2012	73.61	73.62	73.58	73.58	1,319,001	-0.03(-0.04%)
Apr 23, 2012	73.61	73.61	73.59	73.61	850,191	+0.02(+0.02%)
Apr 20, 2012	73.58	73.59	73.57	73.59	577,288	+0.00(+0.00%)
Apr 19, 2012	73.57	73.59	73.57	73.59	641,089	+0.01(+0.01%)
Apr 18, 2012	73.59	73.59	73.57	73.58	538,340	+0.02(+0.02%)
Apr 17, 2012	73.57	73.58	73.56	73.57	886,885	+0.00(+0.00%)
Apr 16, 2012	73.57	73.58	73.57	73.57	653,898	+0.00(+0.00%)
Apr 13, 2012	73.57	73.57	73.56	73.57	3,281,329	+0.01(+0.01%)
Apr 12, 2012	73.57	73.57	73.55	73.56	970,317	+0.01(+0.01%)
Apr 11, 2012	73.53	73.56	73.53	73.55	2,637,975	-0.01(-0.01%)
Apr 10, 2012	73.52	73.56	73.51	73.56	1,175,961	+0.03(+0.05%)
Apr 09, 2012	73.50	73.52	73.50	73.52	1,030,967	+0.05(+0.07%)
Apr 05, 2012	73.46	73.47	73.45	73.47	870,754	+0.03(+0.04%)
Apr 04, 2012	73.47	73.47	73.44	73.44	1,601,653	+0.02(+0.02%)
Apr 03, 2012	73.48	73.48	73.42	73.43	1,872,067	-0.05(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.