Indicators

Alpha Tau Medical Ltd. - Ordinary Shares (NQ: DRTS )

2.500 +0.060 (+2.46%)

Streaming Delayed Price Updated: 2:56 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	13.97	13.97	11.78	11.80	667,590	-1.85(-13.55%)
Mar 30, 2022	15.10	15.22	13.41	13.65	1,010,504	-1.65(-10.78%)
Mar 29, 2022	14.26	16.33	14.15	15.30	1,215,438	+0.61(+4.15%)
Mar 28, 2022	14.20	15.77	13.78	14.69	2,318,198	+0.91(+6.60%)
Mar 25, 2022	14.63	14.90	12.93	13.78	2,121,362	-1.12(-7.52%)
Mar 24, 2022	12.06	20.65	12.00	14.90	10,873,404	+3.12(+26.49%)
Mar 23, 2022	10.60	14.65	10.35	11.78	5,308,333	+1.46(+14.15%)
Mar 22, 2022	9.950	11.86	9.900	10.32	297,765	+0.23(+2.28%)
Mar 21, 2022	10.37	10.52	9.910	10.09	124,028	-0.83(-7.60%)
Mar 18, 2022	9.310	11.10	9.300	10.92	307,528	+1.17(+12.00%)
Mar 17, 2022	9.580	10.11	9.510	9.750	57,383	+0.25(+2.63%)
Mar 16, 2022	10.59	10.95	9.500	9.500	112,703	-1.50(-13.64%)
Mar 15, 2022	10.75	11.73	10.58	11.00	161,953	-0.55(-4.76%)
Mar 14, 2022	12.12	12.42	10.21	11.55	169,073	-0.25(-2.12%)
Mar 11, 2022	9.330	11.80	9.010	11.80	186,023	+2.08(+21.40%)
Mar 10, 2022	9.200	9.880	8.600	9.720	174,522	+0.59(+6.46%)
Mar 09, 2022	13.96	13.96	8.265	9.130	286,745	-2.78(-23.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.