Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 38.59 39.15 38.18 38.46 200,834 -0.15(-0.39%)
Mar 30, 2021 38.13 38.97 37.79 38.61 141,167 +0.56(+1.48%)
Mar 29, 2021 38.38 39.25 36.28 38.05 280,686 -0.68(-1.76%)
Mar 26, 2021 38.33 38.78 37.72 38.73 132,473 +0.86(+2.28%)
Mar 25, 2021 36.86 38.00 36.69 37.87 124,211 +1.06(+2.89%)
Mar 24, 2021 37.74 38.57 36.75 36.80 176,454 -0.66(-1.75%)
Mar 23, 2021 38.14 38.53 37.27 37.46 156,500 -1.02(-2.66%)
Mar 22, 2021 39.09 39.52 38.38 38.48 152,580 -0.93(-2.37%)
Mar 19, 2021 38.13 39.43 37.96 39.42 738,008 +1.51(+3.99%)
Mar 18, 2021 38.19 38.72 37.75 37.91 138,326 -0.37(-0.96%)
Mar 17, 2021 39.15 39.17 38.13 38.28 154,774 -0.90(-2.31%)
Mar 16, 2021 39.60 40.00 38.66 39.18 170,394 -0.43(-1.08%)
Mar 15, 2021 39.77 39.96 38.80 39.61 149,514 -0.04(-0.10%)
Mar 12, 2021 39.45 40.02 39.40 39.65 201,979 +0.33(+0.83%)
Mar 11, 2021 38.94 39.35 38.40 39.32 149,010 +0.22(+0.56%)
Mar 10, 2021 38.95 39.80 38.71 39.10 242,399 +0.27(+0.69%)
Mar 09, 2021 38.74 39.12 38.10 38.83 201,818 +0.32(+0.82%)
Mar 08, 2021 37.11 38.80 37.09 38.52 181,451 +1.77(+4.83%)
Mar 05, 2021 36.52 36.93 35.87 36.74 336,863 +0.80(+2.23%)
Mar 04, 2021 36.22 36.87 35.67 35.94 335,635 -0.26(-0.71%)
Mar 03, 2021 35.41 36.74 35.41 36.20 262,847 +0.62(+1.75%)
Mar 02, 2021 36.99 38.24 35.37 35.57 411,647 -0.18(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.