PIMCO Municipal Income Fund III (NY: PMX )

7.470 -0.030 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 10.53 10.53 10.48 10.51 74,655 +0.02(+0.16%)
Mar 30, 2021 10.52 10.53 10.49 10.49 33,110 -0.01(-0.08%)
Mar 29, 2021 10.51 10.53 10.49 10.50 51,546 -0.01(-0.08%)
Mar 26, 2021 10.47 10.53 10.47 10.51 58,653 +0.03(+0.24%)
Mar 25, 2021 10.46 10.52 10.46 10.49 25,045 -0.04(-0.41%)
Mar 24, 2021 10.51 10.53 10.48 10.53 18,322 +0.08(+0.73%)
Mar 23, 2021 10.40 10.47 10.40 10.45 48,511 -0.02(-0.16%)
Mar 22, 2021 10.51 10.54 10.46 10.47 19,327 -0.02(-0.16%)
Mar 19, 2021 10.52 10.53 10.45 10.49 66,982 -0.03(-0.24%)
Mar 18, 2021 10.52 10.54 10.44 10.51 35,224 -0.08(-0.72%)
Mar 17, 2021 10.52 10.59 10.43 10.59 83,553 +0.07(+0.65%)
Mar 16, 2021 10.41 10.52 10.37 10.52 64,084 +0.14(+1.31%)
Mar 15, 2021 10.42 10.43 10.36 10.38 32,860 -0.02(-0.16%)
Mar 12, 2021 10.38 10.41 10.23 10.40 86,103 +0.00(+0.00%)
Mar 11, 2021 10.46 10.46 10.36 10.40 19,439 +0.01(+0.08%)
Mar 10, 2021 10.37 10.40 10.36 10.39 15,577 +0.05(+0.46%)
Mar 09, 2021 10.28 10.35 10.28 10.34 16,181 +0.13(+1.25%)
Mar 08, 2021 10.36 10.39 10.12 10.22 65,805 -0.08(-0.83%)
Mar 05, 2021 10.36 10.36 10.27 10.30 23,197 -0.03(-0.33%)
Mar 04, 2021 10.41 10.46 10.32 10.34 42,903 -0.04(-0.41%)
Mar 03, 2021 10.37 10.40 10.34 10.38 41,422 +0.03(+0.25%)
Mar 02, 2021 10.33 10.39 10.26 10.35 29,595 +0.03(+0.33%)
Mar 01, 2021 10.31 10.36 10.27 10.32 49,653 +0.08(+0.75%)
Feb 26, 2021 10.28 10.29 10.16 10.24 52,399 +0.10(+1.00%)
Feb 25, 2021 10.21 10.30 10.14 10.14 55,749 -0.05(-0.50%)
Feb 24, 2021 10.07 10.21 10.04 10.19 65,720 +0.12(+1.18%)
Feb 23, 2021 10.22 10.25 9.732 10.07 144,943 -0.17(-1.66%)
Feb 22, 2021 10.43 10.43 10.21 10.24 85,222 -0.15(-1.47%)
Feb 19, 2021 10.49 10.51 10.37 10.39 54,283 -0.07(-0.65%)
Feb 18, 2021 10.52 10.52 10.38 10.46 34,991 -0.03(-0.32%)
Feb 17, 2021 10.58 10.64 10.36 10.50 38,177 -0.04(-0.40%)
Feb 16, 2021 10.63 10.63 10.52 10.54 29,719 -0.08(-0.72%)
Feb 12, 2021 10.68 10.70 10.58 10.62 23,432 -0.06(-0.56%)
Feb 11, 2021 10.79 10.79 10.55 10.67 59,934 -0.08(-0.71%)
Feb 10, 2021 10.73 10.76 10.64 10.75 68,540 +0.09(+0.85%)
Feb 09, 2021 10.70 10.72 10.53 10.66 156,719 +0.04(+0.40%)
Feb 08, 2021 10.62 10.70 10.59 10.62 93,858 +0.04(+0.40%)
Feb 05, 2021 10.53 10.64 10.53 10.58 114,756 +0.08(+0.81%)
Feb 04, 2021 10.54 10.54 10.46 10.49 49,380 +0.00(+0.00%)
Feb 03, 2021 10.52 10.54 10.47 10.49 42,378 -0.03(-0.24%)
Feb 02, 2021 10.37 10.54 10.37 10.52 56,868 +0.14(+1.39%)
Feb 01, 2021 10.46 10.49 10.36 10.37 62,418 -0.03(-0.32%)
Jan 29, 2021 10.33 10.42 10.33 10.41 22,100 +0.06(+0.57%)
Jan 28, 2021 10.45 10.45 10.25 10.35 50,846 -0.06(-0.57%)
Jan 27, 2021 10.40 10.41 10.31 10.41 31,342 +0.01(+0.08%)
Jan 26, 2021 10.32 10.41 10.31 10.40 58,688 +0.08(+0.74%)
Jan 25, 2021 10.32 10.32 10.31 10.32 27,328 +0.00(+0.00%)
Jan 22, 2021 10.32 10.85 10.26 10.32 108,965 +0.02(+0.16%)
Jan 21, 2021 10.26 10.32 10.20 10.31 69,808 +0.05(+0.50%)
Jan 20, 2021 10.20 10.26 10.18 10.26 50,309 +0.08(+0.75%)
Jan 19, 2021 10.13 10.18 10.11 10.18 58,150 +0.03(+0.33%)
Jan 15, 2021 10.13 10.15 10.10 10.15 59,328 +0.08(+0.76%)
Jan 14, 2021 10.04 10.07 10.03 10.07 56,939 +0.05(+0.51%)
Jan 13, 2021 10.03 10.06 9.984 10.02 70,539 +0.03(+0.31%)
Jan 12, 2021 10.06 10.06 9.963 9.988 67,222 -0.03(-0.34%)
Jan 11, 2021 10.05 10.09 10.01 10.02 78,949 -0.02(-0.17%)
Jan 08, 2021 10.07 10.07 10.02 10.04 22,542 -0.01(-0.08%)
Jan 07, 2021 10.00 10.05 9.988 10.05 43,309 +0.08(+0.76%)
Jan 06, 2021 10.00 10.01 9.971 9.971 88,054 -0.03(-0.34%)
Jan 05, 2021 9.979 10.01 9.946 10.00 65,381 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.