Quanex Building Products Corp (NY: NX )

39.24 +0.45 (+1.16%)
Streaming Delayed Price Updated: 12:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 14.93 14.96 14.65 14.76 207,672 -0.04(-0.25%)
Mar 28, 2019 14.68 14.81 14.56 14.80 186,370 +0.18(+1.21%)
Mar 27, 2019 14.51 14.80 14.48 14.62 154,722 +0.07(+0.45%)
Mar 26, 2019 14.45 14.69 14.33 14.56 192,754 +0.20(+1.36%)
Mar 25, 2019 14.02 14.36 13.95 14.36 242,739 +0.33(+2.32%)
Mar 22, 2019 14.54 14.69 14.04 14.04 225,651 -0.68(-4.61%)
Mar 21, 2019 14.66 14.99 14.66 14.71 318,529 -0.06(-0.38%)
Mar 20, 2019 14.65 15.05 14.51 14.77 271,316 +0.09(+0.63%)
Mar 19, 2019 14.84 14.92 14.65 14.68 261,427 -0.10(-0.69%)
Mar 18, 2019 14.66 14.93 14.66 14.78 287,913 +0.19(+1.27%)
Mar 15, 2019 14.31 15.21 14.25 14.59 1,221,165 +0.50(+3.56%)
Mar 14, 2019 14.22 14.30 14.06 14.09 293,902 -0.07(-0.52%)
Mar 13, 2019 14.23 14.36 14.11 14.16 354,005 -0.06(-0.45%)
Mar 12, 2019 14.41 14.69 14.22 14.23 354,519 -0.18(-1.22%)
Mar 11, 2019 13.64 14.46 13.57 14.41 476,347 +0.83(+6.13%)
Mar 08, 2019 13.64 13.70 13.43 13.57 351,625 -0.06(-0.47%)
Mar 07, 2019 15.04 15.04 13.55 13.64 825,293 -1.42(-9.45%)
Mar 06, 2019 16.28 17.05 15.06 15.06 646,962 -0.67(-4.29%)
Mar 05, 2019 15.89 15.96 15.68 15.74 262,953 -0.16(-0.99%)
Mar 04, 2019 15.99 16.10 15.84 15.89 269,026 -0.12(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.