Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 44.75 45.00 41.12 42.75 279,190 -4.75(-10.00%)
Mar 30, 2017 37.50 50.25 36.25 47.50 620,353 +11.50(+31.94%)
Mar 29, 2017 35.00 38.00 32.25 36.00 455,806 +6.50(+22.03%)
Mar 28, 2017 30.25 30.25 28.50 29.50 68,545 +0.25(+0.85%)
Mar 27, 2017 28.00 29.50 28.00 29.25 24,850 +0.75(+2.63%)
Mar 24, 2017 28.25 28.75 28.00 28.50 21,023 +0.25(+0.88%)
Mar 23, 2017 29.50 30.00 27.50 28.25 40,939 -0.25(-0.88%)
Mar 22, 2017 29.00 29.00 27.50 28.50 23,637 -0.50(-1.72%)
Mar 21, 2017 28.75 29.50 27.50 29.00 32,398 +0.50(+1.75%)
Mar 20, 2017 29.75 29.75 28.25 28.50 23,056 -0.25(-0.87%)
Mar 17, 2017 28.25 28.75 28.00 28.75 19,695 +0.00(+0.00%)
Mar 16, 2017 29.25 30.00 28.50 28.75 15,770 -0.25(-0.86%)
Mar 15, 2017 28.50 29.25 28.00 29.00 16,043 +0.75(+2.65%)
Mar 14, 2017 28.00 28.25 27.25 28.25 19,589 -0.25(-0.88%)
Mar 13, 2017 29.50 29.50 27.00 28.50 53,250 -0.25(-0.87%)
Mar 10, 2017 28.75 29.50 28.50 28.75 25,844 -0.75(-2.54%)
Mar 09, 2017 30.00 30.00 29.25 29.50 16,358 -0.25(-0.84%)
Mar 08, 2017 29.50 30.25 29.00 29.75 15,166 +0.50(+1.71%)
Mar 07, 2017 29.00 29.50 28.75 29.25 12,363 +0.00(+0.00%)
Mar 06, 2017 29.50 29.62 29.00 29.25 14,457 +0.00(+0.00%)
Mar 03, 2017 29.50 30.00 28.75 29.25 23,698 +0.00(+0.00%)
Mar 02, 2017 30.00 31.00 29.00 29.25 29,097 -1.00(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.